世界和平 (World Peace)(世界和平)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000095 | $0.000096 | $0.000093 | $0.000093 | $1,160.071 |
2026-03-27 | $0.000101 | $0.000103 | $0.000094 | $0.000095 | $1,328.073 |
2026-03-26 | $0.000092 | $0.000103 | $0.000092 | $0.000101 | $4,253.253 |
2026-03-25 | $0.000088 | $0.000095 | $0.000087 | $0.000092 | $1,631.030 |
2026-03-24 | $0.000087 | $0.000091 | $0.000086 | $0.000088 | $1,285.844 |
2026-03-23 | $0.000078 | $0.000132 | $0.000077 | $0.000087 | $26,057.66 |
2026-03-22 | $0.000089 | $0.000089 | $0.000078 | $0.000078 | $2,046.557 |
2026-03-21 | $0.000094 | $0.000092 | $0.000088 | $0.000089 | $1,005.597 |
2026-03-20 | $0.000096 | $0.000096 | $0.000092 | $0.000094 | $1,310.065 |
2026-03-19 | $0.000090 | $0.000097 | $0.000089 | $0.000096 | $1,375.022 |
2026-03-18 | $0.000095 | $0.000098 | $0.000089 | $0.000090 | $1,966.484 |
2026-03-17 | $0.000100 | $0.000103 | $0.000095 | $0.000095 | $3,759.236 |
2026-03-16 | $0.000097 | $0.000110 | $0.000097 | $0.000100 | $4,515.229 |
2026-03-15 | $0.000097 | $0.000102 | $0.000097 | $0.000097 | $2,977.265 |
2026-03-14 | $0.000103 | $0.000103 | $0.000097 | $0.000097 | $2,067.069 |
2026-03-13 | $0.000099 | $0.000120 | $0.000097 | $0.000103 | $10,523.85 |
2026-03-12 | $0.000102 | $0.000103 | $0.000096 | $0.000099 | $2,221.102 |
2026-03-11 | $0.000114 | $0.000116 | $0.000094 | $0.000102 | $27,619.81 |
2026-03-10 | $0.000103 | $0.000122 | $0.000101 | $0.000116 | $13,082.42 |
2026-03-09 | $0.000115 | $0.000116 | $0.000101 | $0.000103 | $5,710.385 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

世界和平 (World Peace)(世界和平)



