Shentu(CTK)今天
$0.1603
1年前
$0.363813
2年前
$0.965043
3年前
$0.762489
4年前
$1.35
5年前
$2.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.155961 | $0.1617 | $0.1541 | $0.161000 | $949.979K |
2026-03-27 | $0.156776 | $0.1616 | $0.1542 | $0.155686 | $1.741M |
2026-03-26 | $0.162219 | $0.1635 | $0.1562 | $0.157290 | $906.662K |
2026-03-25 | $0.160463 | $0.1658 | $0.1579 | $0.162389 | $1.390M |
2026-03-24 | $0.160889 | $0.1646 | $0.1569 | $0.160315 | $1.657M |
2026-03-23 | $0.158410 | $0.1629 | $0.152 | $0.160560 | $1.808M |
2026-03-22 | $0.163218 | $0.1641 | $0.1562 | $0.158420 | $1.477M |
2026-03-21 | $0.162944 | $0.1683 | $0.1601 | $0.163360 | $1.170M |
2026-03-20 | $0.159570 | $0.1648 | $0.1589 | $0.162724 | $1.435M |
2026-03-19 | $0.166380 | $0.1684 | $0.1588 | $0.159906 | $1.405M |
2026-03-18 | $0.175621 | $0.1798 | $0.1652 | $0.166259 | $1.058M |
2026-03-17 | $0.174284 | $0.1779 | $0.1718 | $0.175870 | $1.242M |
2026-03-16 | $0.169765 | $0.1756 | $0.1695 | $0.173983 | $1.062M |
2026-03-15 | $0.170334 | $0.1725 | $0.1692 | $0.169759 | $1.163M |
2026-03-14 | $0.176487 | $0.1772 | $0.1689 | $0.170443 | $1.796M |
2026-03-13 | $0.171805 | $0.1776 | $0.1706 | $0.175552 | $1.324M |
2026-03-12 | $0.174651 | $0.1757 | $0.1693 | $0.171729 | $1.064M |
2026-03-11 | $0.175080 | $0.1775 | $0.1698 | $0.174832 | $1.227M |
2026-03-10 | $0.168435 | $0.1794 | $0.1671 | $0.175500 | $1.526M |
2026-03-09 | $0.162473 | $0.1805 | $0.1605 | $0.169280 | $3.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)



