Shentu(CTK)今天
$0.299113
1年前
$0.658939
2年前
$0.512267
3年前
$0.805542
4年前
$2.13
5年前
$0.835437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.291650 | $0.309940 | $0.291556 | $0.299988 | $2.161M |
2025-11-07 | $0.276602 | $0.2984 | $0.2757 | $0.292032 | $1.684M |
2025-11-06 | $0.279072 | $0.2864 | $0.2759 | $0.276572 | $1.107M |
2025-11-05 | $0.284052 | $0.2801 | $0.2559 | $0.279194 | $3.413M |
2025-11-04 | $0.265714 | $0.2916 | $0.2711 | $0.280937 | $1.742M |
2025-11-03 | $0.289899 | $0.2985 | $0.264 | $0.264411 | $1.904M |
2025-11-02 | $0.299433 | $0.3032 | $0.2864 | $0.289499 | $1.387M |
2025-11-01 | $0.300344 | $0.3049 | $0.2873 | $0.299897 | $2.298M |
2025-10-31 | $0.289190 | $0.3059 | $0.2857 | $0.300344 | $1.257M |
2025-10-30 | $0.314801 | $0.3232 | $0.2895 | $0.289219 | $2.131M |
2025-10-29 | $0.322392 | $0.3287 | $0.3114 | $0.314671 | $1.134M |
2025-10-28 | $0.325275 | $0.3342 | $0.3158 | $0.322392 | $2.457M |
2025-10-27 | $0.327429 | $0.3361 | $0.322 | $0.325466 | $1.647M |
2025-10-26 | $0.332350 | $0.3325 | $0.3087 | $0.327100 | $4.292M |
2025-10-25 | $0.317828 | $0.3395 | $0.3138 | $0.332234 | $5.307M |
2025-10-24 | $0.331340 | $0.3346 | $0.3127 | $0.317480 | $6.235M |
2025-10-23 | $0.338125 | $0.3436 | $0.3231 | $0.331340 | $4.174M |
2025-10-22 | $0.386282 | $0.3868 | $0.3347 | $0.337247 | $4.029M |
2025-10-21 | $0.384302 | $0.3878 | $0.3671 | $0.385522 | $2.353M |
2025-10-20 | $0.397457 | $0.4085 | $0.3773 | $0.381112 | $2.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊