Shentu(CTK)今天
$0.2694
1年前
$0.841729
2年前
$0.86504
3年前
$0.703005
4年前
$1.89
5年前
$0.803353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.265610 | $0.2743 | $0.2656 | $0.268819 | $1.975M |
2025-12-26 | $0.269493 | $0.2723 | $0.2635 | $0.265635 | $1.533M |
2025-12-25 | $0.264264 | $0.273 | $0.2643 | $0.269383 | $1.067M |
2025-12-24 | $0.256568 | $0.269 | $0.257 | $0.263664 | $910.646K |
2025-12-23 | $0.264290 | $0.265 | $0.2555 | $0.2569 | $6,731.090 |
2025-12-22 | $0.260862 | $0.2679 | $0.2579 | $0.2651 | $7,097.977 |
2025-12-21 | $0.268881 | $0.2705 | $0.2579 | $0.2613 | $6,492.113 |
2025-12-20 | $0.254056 | $0.276995 | $0.254529 | $0.268870 | $1.787M |
2025-12-19 | $0.256644 | $0.2583 | $0.2422 | $0.254476 | $1.531M |
2025-12-18 | $0.269040 | $0.271756 | $0.254893 | $0.256516 | $2.794M |
2025-12-17 | $0.256398 | $0.279 | $0.2514 | $0.268592 | $3.104M |
2025-12-16 | $0.271009 | $0.2736 | $0.2539 | $0.2569 | $7,592.518 |
2025-12-15 | $0.248713 | $0.2792 | $0.2435 | $0.271500 | $6.356M |
2025-12-14 | $0.249981 | $0.2559 | $0.2478 | $0.2488 | $6,759.497 |
2025-12-13 | $0.245333 | $0.2526 | $0.2431 | $0.250334 | $1.987M |
2025-12-12 | $0.249443 | $0.2568 | $0.2422 | $0.244159 | $2.411M |
2025-12-11 | $0.256075 | $0.2617 | $0.2437 | $0.249290 | $1.999M |
2025-12-10 | $0.255941 | $0.2607 | $0.2517 | $0.255971 | $835.398K |
2025-12-09 | $0.249671 | $0.2597 | $0.2475 | $0.256576 | $853.510K |
2025-12-08 | $0.2472 | $0.2594 | $0.2423 | $0.249422 | $1.771M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shentu(CTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊