Storj(STORJ)今天
$0.0867
1年前
$0.280283
2年前
$0.834008
3年前
$0.348368
4年前
$1.3
5年前
$2.74
6年前
$0.082734
7年前
$0.296395
8年前
$0.768144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.093512 | $0.0942 | $0.0894 | $0.089734 | $3.217M |
2026-03-27 | $0.097729 | $0.1052 | $0.0917 | $0.093236 | $14.307M |
2026-03-26 | $0.100856 | $0.103 | $0.0961 | $0.097499 | $4.588M |
2026-03-25 | $0.102081 | $0.1032 | $0.0999 | $0.101007 | $3.370M |
2026-03-24 | $0.100041 | $0.1046 | $0.0999 | $0.101953 | $7.799M |
2026-03-23 | $0.094956 | $0.1013 | $0.0928 | $0.099715 | $6.523M |
2026-03-22 | $0.099781 | $0.1005 | $0.0946 | $0.094927 | $3.909M |
2026-03-21 | $0.102045 | $0.1024 | $0.0981 | $0.099886 | $3.189M |
2026-03-20 | $0.102013 | $0.1078 | $0.1008 | $0.102095 | $8.513M |
2026-03-19 | $0.099110 | $0.1036 | $0.0981 | $0.102471 | $9.480M |
2026-03-18 | $0.101327 | $0.1042 | $0.0982 | $0.099075 | $8.542M |
2026-03-17 | $0.098893 | $0.1024 | $0.0981 | $0.101502 | $5.395M |
2026-03-16 | $0.095689 | $0.1006 | $0.0951 | $0.098791 | $4.932M |
2026-03-15 | $0.095861 | $0.0976 | $0.0949 | $0.095641 | $2.981M |
2026-03-14 | $0.097199 | $0.0977 | $0.0942 | $0.095920 | $3.531M |
2026-03-13 | $0.094011 | $0.0978 | $0.0942 | $0.097145 | $4.407M |
2026-03-12 | $0.094242 | $0.0975 | $0.0926 | $0.093860 | $6.048M |
2026-03-11 | $0.090755 | $0.0991 | $0.0888 | $0.094295 | $18.669M |
2026-03-10 | $0.089817 | $0.0917 | $0.0886 | $0.090950 | $3.453M |
2026-03-09 | $0.088162 | $0.0907 | $0.0871 | $0.089847 | $4.147M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storj(STORJ)



