Swag($SWAG)今天
$0.008458
1年前
$0.113627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.007505 | $0.008742 | $0.007459 | $0.007798 | $165.572K |
2025-11-07 | $0.007204 | $0.007689 | $0.007033 | $0.007505 | $160.097K |
2025-11-06 | $0.008035 | $0.008289 | $0.007204 | $0.007204 | $160.439K |
2025-11-05 | $0.007294 | $0.008035 | $0.006265 | $0.008035 | $191.923K |
2025-11-04 | $0.007826 | $0.007917 | $0.006649 | $0.007243 | $189.175K |
2025-11-03 | $0.010067 | $0.010129 | $0.007800 | $0.007826 | $169.946K |
2025-11-02 | $0.009102 | $0.011475 | $0.009031 | $0.010041 | $219.146K |
2025-11-01 | $0.008925 | $0.009332 | $0.008430 | $0.009102 | $192.798K |
2025-10-31 | -- | $0.009876 | $0.008284 | -- | -- |
2025-10-30 | $0.010504 | $0.011151 | $0.009405 | $0.009503 | $185.538K |
2025-10-29 | $0.011492 | $0.011507 | $0.010473 | $0.010508 | $169.075K |
2025-10-28 | -- | $0.012322 | $0.011101 | -- | -- |
2025-10-27 | $0.012284 | $0.013494 | $0.011517 | $0.012060 | $212.034K |
2025-10-26 | $0.011801 | $0.012976 | $0.011755 | $0.012284 | $185.273K |
2025-10-25 | $0.011954 | $0.012726 | $0.011778 | $0.011791 | $193.638K |
2025-10-24 | $0.012243 | $0.013026 | $0.011456 | $0.011954 | $177.377K |
2025-10-23 | $0.011390 | $0.012543 | $0.010992 | $0.012243 | $181.344K |
2025-10-22 | $0.012651 | $0.013007 | $0.011288 | $0.011387 | $183.883K |
2025-10-21 | $0.012983 | $0.013095 | $0.011509 | $0.012654 | $194.327K |
2025-10-20 | $0.011914 | $0.013124 | $0.011210 | $0.012978 | $182.961K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swag($SWAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊