Wibx(WBX)今天
$0.000740
1年前
$0.000291
2年前
$0.001949
3年前
$0.002574
4年前
$0.020949
5年前
$0.001811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000751 | $0.000760 | $0.000680 | $0.000740 | $13,942.42 |
2026-05-13 | $0.000777 | $0.000790 | $0.000674 | $0.000752 | $31,273.45 |
2026-05-12 | $0.000754 | $0.000796 | $0.000746 | $0.000777 | $17,017.14 |
2026-05-11 | $0.000776 | $0.000820 | $0.000753 | $0.000754 | $12,071.95 |
2026-05-10 | $0.000795 | $0.000815 | $0.000773 | $0.000776 | $7,946.136 |
2026-05-09 | $0.000795 | $0.000834 | $0.000793 | $0.000795 | $10,203.04 |
2026-05-08 | $0.000778 | $0.000841 | $0.000768 | $0.000795 | $8,649.355 |
2026-05-07 | $0.000811 | $0.000841 | $0.000734 | $0.000778 | $22,004.24 |
2026-05-06 | $0.000873 | $0.000890 | $0.000803 | $0.000811 | $10,679.56 |
2026-05-05 | $0.000899 | $0.000925 | $0.000827 | $0.000873 | $19,655.76 |
2026-05-04 | $0.000826 | $0.000945 | $0.000813 | $0.000901 | $14,498.42 |
2026-05-03 | $0.000858 | $0.000865 | $0.000807 | $0.000826 | $8,344.079 |
2026-05-02 | $0.000846 | $0.000863 | $0.000824 | $0.000859 | $8,962.225 |
2026-05-01 | $0.000838 | $0.000864 | $0.000792 | $0.000846 | $18,735.30 |
2026-04-30 | -- | $0.000828 | $0.000777 | -- | -- |
2026-04-29 | -- | $0.000828 | $0.000777 | -- | -- |
2026-04-28 | $0.000783 | $0.000828 | $0.000763 | $0.000817 | $12,933.44 |
2026-04-27 | $0.000800 | $0.000822 | $0.000780 | $0.000783 | $10,797.87 |
2026-04-26 | $0.000802 | $0.000820 | $0.000784 | $0.000800 | $3,193.099 |
2026-04-25 | $0.000803 | $0.000853 | $0.000777 | $0.000800 | $8,999.060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wibx(WBX)



