今天
$0.002237
1年前
$0.007777
2年前
$0.311241
3年前
$0.087066
4年前
$0.584897
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002244 | $0.002262 | $0.002235 | $0.002257 | $25.51708 |
2026-03-27 | $0.002457 | $0.002457 | $0.002239 | $0.002244 | $243.5349 |
2026-03-26 | $0.002475 | $0.002477 | $0.002454 | $0.002457 | $456.2491 |
2026-03-25 | -- | $0.002566 | $0.002473 | -- | -- |
2026-03-24 | $0.002644 | $0.002666 | $0.002536 | $0.002551 | $315.3794 |
2026-03-23 | $0.002634 | $0.002675 | $0.002610 | $0.002644 | $174.5214 |
2026-03-22 | $0.002649 | $0.002653 | $0.002626 | $0.002634 | $74.61141 |
2026-03-21 | -- | $0.002655 | $0.002641 | -- | -- |
2026-03-20 | -- | $0.002667 | $0.002641 | $0.002645 | $62.49228 |
2026-03-19 | $0.002742 | $0.002752 | $0.002738 | -- | -- |
2026-03-18 | -- | $0.002827 | $0.002700 | $0.002742 | $440.2820 |
2026-03-17 | $0.002914 | $0.002945 | $0.002801 | -- | -- |
2026-03-16 | $0.003242 | $0.003242 | $0.002873 | $0.002914 | $1,113.520 |
2026-03-15 | $0.003239 | $0.003248 | $0.003238 | $0.003242 | $68.26101 |
2026-03-14 | $0.003266 | $0.003264 | $0.003232 | $0.003239 | $88.36180 |
2026-03-13 | $0.003379 | $0.003426 | $0.003241 | $0.003266 | $466.9342 |
2026-03-12 | $0.003356 | $0.003397 | $0.003346 | $0.003379 | $118.8826 |
2026-03-11 | -- | $0.003485 | $0.003345 | $0.003356 | $382.2791 |
2026-03-10 | -- | $0.003623 | $0.003446 | -- | -- |
2026-03-09 | $0.003626 | $0.003629 | $0.003567 | $0.003604 | $191.1160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





