Step Staked SOL(STEPSOL)今天
$234.25
1年前
$203.73

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $234.2169 | $234.2514 | $234.2190 | $234.2493 | $334.356K |
2025-11-08 | $234.1842 | $234.2190 | $234.1658 | $234.2169 | $334.515K |
2025-11-07 | $234.2251 | $234.2376 | $234.1800 | $234.1831 | $334.677K |
2025-11-06 | $233.8331 | $234.2297 | $233.8348 | $234.2251 | $334.473K |
2025-11-05 | $234.1581 | $234.1564 | $233.7611 | $233.8331 | $336.615K |
2025-11-04 | $234.2262 | $234.2303 | $234.1479 | $234.1581 | $334.866K |
2025-11-03 | $234.1847 | $234.2494 | $234.1810 | $234.2262 | $334.504K |
2025-11-02 | $234.2507 | $234.2526 | $234.1791 | $234.1847 | $335.015K |
2025-11-01 | $234.2557 | $234.2550 | $234.2487 | $234.2507 | $334.390K |
2025-10-31 | $234.2443 | $234.2560 | $234.2439 | $234.2557 | $334.348K |
2025-10-30 | $234.2560 | $234.2551 | $234.2440 | $234.2443 | $334.449K |
2025-10-29 | $234.2552 | $234.2570 | $234.2533 | $234.2560 | $334.369K |
2025-10-28 | $234.2490 | $234.2579 | $234.2549 | $234.2552 | $334.388K |
2025-10-27 | $234.2568 | $234.2579 | $234.2490 | $234.2490 | $334.344K |
2025-10-26 | $234.2572 | $234.2609 | $234.2568 | $234.2568 | $334.357K |
2025-10-25 | $234.2558 | $234.2576 | $234.2507 | $234.2572 | $334.336K |
2025-10-24 | $234.2438 | $234.2570 | $234.2438 | $234.2558 | $334.346K |
2025-10-23 | $234.2418 | $234.2555 | $234.2184 | $234.2438 | $334.466K |
2025-10-22 | $234.2492 | $234.25 | $234.23 | $234.2418 | $334.461K |
2025-10-21 | $234.2471 | $234.25 | $234.23 | $234.2497 | $334.448K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step Staked SOL(STEPSOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊