Billionview(BVT)今天
$0.000269
1年前
$0.005965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000271 | $0.00027 | $0.00025 | $0.000262 | $119.3198 |
2025-12-26 | $0.000273 | $0.00027 | $0.00026 | $0.000271 | $115.9748 |
2025-12-25 | $0.000274 | $0.00027 | $0.00026 | $0.000273 | $126.8579 |
2025-12-24 | $0.000279 | $0.00027 | $0.00026 | $0.000274 | $82.65179 |
2025-12-23 | $0.000277 | $0.00028 | $0.00027 | $0.000279 | $82.88653 |
2025-12-22 | $0.000278 | $0.00028 | $0.00027 | $0.000276 | $86.62282 |
2025-12-21 | $0.000278 | $0.00028 | $0.00027 | $0.000279 | $86.66248 |
2025-12-20 | $0.000273 | $0.00028 | $0.00027 | $0.000279 | $93.00552 |
2025-12-19 | $0.000282 | $0.00028 | $0.00027 | $0.000273 | $90.42725 |
2025-12-18 | $0.000279 | $0.00028 | $0.00027 | $0.000283 | $85.84967 |
2025-12-17 | $0.000281 | $0.00028 | $0.00027 | $0.000279 | $91.76330 |
2025-12-16 | $0.000283 | $0.00028 | $0.00027 | $0.000281 | $92.24888 |
2025-12-15 | $0.000280 | $0.00028 | $0.00027 | $0.000283 | $90.66173 |
2025-12-14 | $0.000281 | $0.00028 | $0.00027 | $0.000280 | $91.25104 |
2025-12-13 | $0.000282 | $0.00028 | $0.00027 | $0.000281 | $95.53639 |
2025-12-12 | $0.000280 | $0.00028 | $0.00027 | $0.000282 | $85.10279 |
2025-12-11 | $0.000282 | $0.00028 | $0.00027 | $0.000280 | $88.17881 |
2025-12-10 | $0.000281 | $0.00028 | $0.00027 | $0.000283 | $87.02277 |
2025-12-09 | $0.000283 | $0.00028 | $0.00027 | $0.000282 | $89.20779 |
2025-12-08 | $0.000282 | $0.00028 | $0.00027 | $0.000283 | $82.52245 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billionview(BVT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊