Araracoin(ARARA)今天
$0.000425
1年前
$0.000217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000425 | $0.00042 | $0.00042 | $0.000426 | $14,835.01 |
2026-03-27 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $15,216.01 |
2026-03-26 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,602.06 |
2026-03-25 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $15,058.95 |
2026-03-24 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,683.10 |
2026-03-23 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $489.2079 |
2026-03-22 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,967.39 |
2026-03-21 | $0.000425 | $0.00042 | $0.00042 | $0.000426 | $14,642.08 |
2026-03-20 | $0.000426 | $0.00042 | $0.00042 | $0.000425 | $14,463.71 |
2026-03-19 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,790.47 |
2026-03-18 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,411.82 |
2026-03-17 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,559.99 |
2026-03-16 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,593.69 |
2026-03-15 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,247.85 |
2026-03-14 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,295.45 |
2026-03-13 | $0.000426 | $0.00042 | $0.00042 | $0.000426 | $15,888.08 |
2026-03-12 | $0.000421 | $0.00042 | $0.00042 | $0.000426 | $15,256.85 |
2026-03-11 | $0.000421 | $0.00042 | $0.00042 | $0.000421 | $15,750.14 |
2026-03-10 | $0.000421 | $0.00042 | $0.00041 | $0.000421 | $16,020.41 |
2026-03-09 | $0.000421 | $0.00042 | $0.00042 | $0.000421 | $15,550.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Araracoin(ARARA)



