stake.link(SDL)今天
$0.237797
1年前
$0.451516
2年前
$0.715579
3年前
$0.308655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.242463 | $0.242215 | $0.230335 | $0.235044 | $3,963.807 |
2026-03-27 | $0.251411 | $0.256921 | $0.24078 | $0.241901 | $7,561.595 |
2026-03-26 | $0.262359 | $0.27131 | $0.250559 | $0.251407 | $2,724.006 |
2026-03-25 | $0.257990 | $0.270246 | $0.250374 | $0.262933 | $2,388.419 |
2026-03-24 | $0.245397 | $0.259601 | $0.24431 | $0.257419 | $6,168.300 |
2026-03-23 | $0.240391 | $0.256899 | $0.234093 | $0.245131 | $3,215.752 |
2026-03-22 | $0.247280 | $0.252679 | $0.239568 | $0.240391 | $685.0872 |
2026-03-21 | $0.238367 | $0.254657 | $0.231869 | $0.247676 | $7,215.318 |
2026-03-20 | $0.205713 | $0.243394 | $0.204555 | $0.238375 | $14,397.61 |
2026-03-19 | $0.219993 | $0.226887 | $0.204562 | $0.205711 | $4,071.567 |
2026-03-18 | $0.221053 | $0.233122 | $0.216589 | $0.220471 | $6,568.988 |
2026-03-17 | $0.202684 | $0.22542 | $0.2033 | $0.221278 | $10,800.61 |
2026-03-16 | $0.185764 | $0.204042 | $0.181802 | $0.202266 | $1,894.292 |
2026-03-15 | $0.182401 | $0.188205 | $0.176935 | $0.185845 | $3,860.866 |
2026-03-14 | $0.195314 | $0.202385 | $0.176968 | $0.179267 | $18,521.63 |
2026-03-13 | $0.208949 | $0.220548 | $0.194262 | $0.194475 | $6,641.110 |
2026-03-12 | $0.204987 | $0.21165 | $0.200563 | $0.207616 | $1,265.079 |
2026-03-11 | $0.210449 | $0.211819 | $0.20288 | $0.205637 | $805.7024 |
2026-03-10 | $0.187102 | $0.213039 | $0.185893 | $0.211139 | $9,329.586 |
2026-03-09 | $0.171170 | $0.187527 | $0.170479 | $0.187313 | $2,991.492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stake.link(SDL)



