BORNE(BORNE)今天
$0.002679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002726 | $0.002742 | $0.002634 | $0.002671 | $331.8356 |
2026-03-26 | $0.002685 | $0.002770 | $0.002692 | $0.002726 | $142.9639 |
2026-03-25 | $0.002762 | $0.002761 | $0.002672 | $0.002685 | $833.8968 |
2026-03-24 | $0.002706 | $0.002809 | $0.002697 | $0.002762 | $142.2986 |
2026-03-23 | $0.002696 | $0.002799 | $0.002654 | $0.002697 | $648.9315 |
2026-03-22 | $0.002755 | $0.002825 | $0.002692 | $0.002699 | $285.4042 |
2026-03-21 | $0.002702 | $0.002854 | $0.002690 | $0.002755 | $589.5329 |
2026-03-20 | $0.002729 | $0.002833 | $0.002692 | $0.002702 | $306.5315 |
2026-03-19 | $0.002770 | $0.002800 | $0.002729 | $0.002729 | $129.6141 |
2026-03-18 | $0.002819 | $0.002861 | $0.002763 | $0.002770 | $306.4994 |
2026-03-17 | $0.002835 | $0.002880 | $0.002763 | $0.002819 | $966.6821 |
2026-03-16 | $0.002868 | $0.002889 | $0.002783 | $0.002833 | $1,529.022 |
2026-03-15 | $0.002834 | $0.002938 | $0.002837 | $0.002868 | $598.5777 |
2026-03-14 | $0.002787 | $0.002839 | $0.002763 | $0.002834 | $227.5703 |
2026-03-13 | $0.002848 | $0.002935 | $0.002780 | $0.002787 | $989.6204 |
2026-03-12 | $0.002827 | $0.002901 | $0.002788 | $0.002850 | $799.0465 |
2026-03-11 | $0.002814 | $0.002847 | $0.002749 | $0.002831 | $486.4906 |
2026-03-10 | $0.002785 | $0.002823 | $0.002752 | $0.002814 | $483.4110 |
2026-03-09 | $0.002734 | $0.002794 | $0.002706 | $0.002785 | $569.6700 |
2026-03-08 | $0.002734 | $0.002794 | $0.002704 | $0.002738 | $489.2140 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BORNE(BORNE)



