Chibification(CHIBI)今天
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000615 | $0.000962 | $0.000558 | $0.000962 | $1.099M |
2026-03-27 | $0.001134 | $0.001080 | $0.000559 | $0.000615 | $1.319M |
2026-03-26 | $0.000906 | $0.001297 | $0.000668 | $0.001134 | $1.526M |
2026-03-25 | $0.001360 | $0.001583 | $0.000874 | $0.000917 | $2.105M |
2026-03-24 | $0.002240 | $0.002376 | $0.001195 | $0.001344 | $4.467M |
2026-03-23 | $0.004347 | $0.004503 | $0.002235 | $0.002309 | $5.969M |
2026-03-22 | $0.007464 | $0.009248 | $0.003915 | $0.004292 | $12.303M |
2026-03-21 | -- | $0.007478 | $0.001606 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chibification(CHIBI)



