Wifejak(WIFE)今天
$0.000523
1年前
$0.000662

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000496 | $0.000581 | $0.000500 | $0.000519 | $6,307.802 |
2025-11-07 | $0.000519 | $0.000526 | $0.000482 | $0.000496 | $5,208.511 |
2025-11-06 | $0.000531 | $0.000582 | $0.000517 | $0.000519 | $12,742.04 |
2025-11-05 | $0.000376 | $0.000655 | $0.000362 | $0.000531 | $73,689.84 |
2025-11-04 | $0.000421 | $0.000431 | $0.000369 | $0.000376 | $3,021.562 |
2025-11-03 | $0.000463 | $0.000473 | $0.000420 | $0.000421 | $14,462.83 |
2025-11-02 | $0.000466 | $0.000470 | $0.000458 | $0.000458 | $30.49737 |
2025-11-01 | $0.000476 | $0.000474 | $0.000460 | $0.000466 | $142.7220 |
2025-10-31 | $0.000466 | $0.000481 | $0.000451 | $0.000475 | $251.6972 |
2025-10-30 | $0.000492 | $0.000503 | $0.000465 | $0.000466 | $599.2353 |
2025-10-29 | $0.000501 | $0.000509 | $0.000480 | $0.000493 | $292.2132 |
2025-10-28 | $0.000516 | $0.000526 | $0.000498 | -- | -- |
2025-10-27 | $0.000505 | $0.000531 | $0.000486 | $0.000516 | $2,114.742 |
2025-10-26 | $0.000559 | $0.000558 | $0.000502 | $0.000505 | $4,353.301 |
2025-10-25 | $0.000530 | $0.000566 | $0.000530 | $0.000559 | $1,401.053 |
2025-10-24 | $0.000491 | $0.000539 | $0.000484 | $0.000530 | $3,639.341 |
2025-10-23 | $0.000489 | $0.000503 | $0.000469 | -- | -- |
2025-10-22 | $0.000511 | $0.000514 | $0.000478 | $0.000489 | $2,760.620 |
2025-10-21 | $0.000512 | $0.000514 | $0.000469 | $0.000513 | $2,601.210 |
2025-10-20 | $0.000524 | $0.000528 | $0.000500 | $0.000512 | $1,601.681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊