Wifejak(WIFE)今天
$0.000223
1年前
$0.000458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000228 | $0.000227 | $0.000216 | $0.000222 | $415.9532 |
2026-03-27 | $0.000251 | $0.000252 | $0.000225 | $0.000228 | $641.0592 |
2026-03-26 | $0.000263 | $0.000267 | $0.000249 | $0.000250 | $22.48925 |
2026-03-25 | $0.000249 | $0.000269 | $0.000247 | $0.000263 | $435.6815 |
2026-03-24 | $0.000247 | $0.000259 | $0.000245 | $0.000249 | $234.2761 |
2026-03-23 | $0.000241 | $0.000254 | $0.000233 | $0.000247 | $93.40652 |
2026-03-22 | $0.000246 | $0.000249 | $0.000236 | $0.000241 | $14.59988 |
2026-03-21 | $0.000245 | $0.000250 | $0.000242 | $0.000246 | $8.085228 |
2026-03-20 | $0.000242 | $0.000251 | $0.000240 | $0.000245 | $652.9368 |
2026-03-19 | $0.000261 | $0.000267 | $0.000240 | $0.000242 | $786.2758 |
2026-03-18 | $0.000276 | $0.000284 | $0.000259 | $0.000261 | $441.8648 |
2026-03-17 | $0.000275 | $0.000288 | $0.000274 | $0.000276 | $228.9330 |
2026-03-16 | $0.000211 | $0.000344 | $0.000210 | $0.000274 | $16,535.91 |
2026-03-15 | $0.000208 | $0.000214 | $0.000206 | $0.000211 | $195.9486 |
2026-03-14 | $0.000215 | $0.000215 | $0.000206 | $0.000208 | $49.41143 |
2026-03-13 | $0.000207 | $0.000222 | $0.000205 | $0.000215 | $25.64170 |
2026-03-12 | $0.000204 | $0.000211 | $0.000203 | $0.000207 | $97.49708 |
2026-03-11 | $0.000212 | $0.000216 | $0.000203 | $0.000204 | $558.2534 |
2026-03-10 | $0.000191 | $0.000216 | $0.000190 | $0.000212 | $1,264.183 |
2026-03-09 | $0.000181 | $0.000191 | $0.000179 | $0.000190 | $43.71464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)



