StablR USD(USDR)今天
$0.9025
1年前
$0.997969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.999442 | $0.9461 | $0.8868 | $0.999532 | $31.222M |
2026-03-26 | $0.999769 | $0.9474 | $0.8858 | $0.999413 | $46.079M |
2026-03-25 | $0.999779 | $0.9456 | $0.8872 | $0.999800 | $39.157M |
2026-03-24 | $0.999731 | $0.9463 | $0.8861 | $0.999713 | $47.117M |
2026-03-23 | $0.999589 | $0.9455 | $0.8873 | $0.999686 | $28.975M |
2026-03-22 | $0.999448 | $0.9458 | $0.8865 | $0.999524 | $13.055M |
2026-03-21 | $0.999725 | $0.9456 | $0.8864 | $0.999631 | $13.970M |
2026-03-20 | $0.999260 | $0.9456 | $0.8861 | $0.999877 | $26.608M |
2026-03-19 | $0.999686 | $0.9466 | $0.8863 | $0.999684 | $24.240M |
2026-03-18 | $0.999725 | $0.9455 | $0.8867 | $0.999851 | $19.323M |
2026-03-17 | $0.999724 | $0.9461 | $0.8856 | $0.999527 | $27.198M |
2026-03-16 | $0.999608 | $0.9458 | $0.8869 | $0.999712 | $30.437M |
2026-03-15 | $0.999292 | $0.9458 | $0.8867 | $0.999573 | $12.724M |
2026-03-14 | $0.999954 | $0.946 | $0.8859 | $0.998315 | $11.656M |
2026-03-13 | $0.999613 | $0.9461 | $0.8871 | $0.999875 | $32.565M |
2026-03-12 | $0.999762 | $0.9467 | $0.8856 | $0.999715 | $22.907M |
2026-03-11 | $0.999579 | $0.9466 | $0.886 | $0.999740 | $25.618M |
2026-03-10 | $0.999747 | $0.9448 | $0.887 | $0.999551 | $25.948M |
2026-03-09 | $0.999068 | $0.9464 | $0.8861 | $0.999783 | $31.114M |
2026-03-08 | $0.999631 | $0.9473 | $0.8778 | $0.999628 | $14.096M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)



