StablR USD(USDR)今天
$0.8925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.999464 | $0.9501 | $0.7569 | $0.8927 | $1,990.426 |
2025-12-26 | $0.999505 | $1.3956 | $0.7569 | $0.999306 | $33.476M |
2025-12-25 | $0.999565 | $0.999751 | $0.999332 | $1.4027 | $2,023.316 |
2025-12-24 | $0.999557 | $0.9 | $0.6448 | $0.8029 | $1,041.213 |
2025-12-23 | $0.999537 | $0.873 | $0.6444 | $0.7772 | $2,017.623 |
2025-12-22 | $0.999216 | $0.8817 | $0.6306 | $0.8185 | $1,272.249 |
2025-12-21 | $0.999708 | $0.6389 | $0.63 | $0.6306 | -- |
2025-12-20 | $0.999468 | $0.9141 | $0.63 | $0.63 | -- |
2025-12-19 | $0.999450 | $0.999614 | $0.999211 | $0.9141 | -- |
2025-12-18 | $0.999599 | $0.8765 | $0.6144 | $0.7757 | $2,122.104 |
2025-12-17 | $0.999677 | $0.9082 | $0.6129 | $0.999665 | $53.045M |
2025-12-16 | $0.999723 | $0.999 | $0.5846 | $0.8071 | $1,523.575 |
2025-12-15 | $0.996412 | $0.999 | $0.5205 | $0.999755 | $39.045M |
2025-12-14 | $1.001114 | $0.9602 | $0.7645 | $0.799 | $1,311.942 |
2025-12-13 | $0.997174 | $0.9688 | $0.679 | $1.001207 | $16.343B |
2025-12-12 | $0.999664 | $0.918 | $0.5105 | $0.998446 | $6.495B |
2025-12-11 | $0.999731 | $0.8768 | $0.514 | $0.999731 | $55.667M |
2025-12-10 | $0.999736 | $0.94 | $0.51 | $0.999635 | $49.410M |
2025-12-09 | $0.999723 | $0.8025 | $0.5726 | $0.999919 | $44.656M |
2025-12-08 | $0.6011 | $0.7663 | $0.5001 | $0.999725 | $42.485M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊