StablR USD(USDR)今天
$0.8091
1年前
$0.997597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.9445 | $0.7496 | -- | -- |
2026-02-09 | -- | $0.9056 | $0.7497 | $0.8454 | -- |
2026-02-08 | $0.999379 | $0.9451 | $0.7512 | $0.8226 | $1,719.588 |
2026-02-07 | $0.999244 | $0.9449 | $0.8073 | $0.8541 | $2,114.209 |
2026-02-06 | $0.999038 | $0.9418 | $0.7851 | $0.8864 | $1,953.759 |
2026-02-05 | $0.999456 | $0.9457 | $0.7482 | $0.8368 | $2,065.711 |
2026-02-04 | $0.999467 | $0.9441 | $0.7354 | $0.8563 | $1,125.120 |
2026-02-03 | $0.999295 | $0.9455 | $0.717 | $0.8804 | $1,832.637 |
2026-02-02 | -- | $0.9212 | $0.71 | -- | -- |
2026-02-01 | $0.999388 | $0.9077 | $0.6628 | $0.7108 | $147.8307 |
2026-01-31 | $0.999383 | $0.9421 | $0.6489 | $0.8213 | $1,904.376 |
2026-01-30 | $0.999411 | $0.9326 | $0.6713 | $0.741 | $1,483.331 |
2026-01-29 | $0.999577 | $0.999694 | $0.999211 | $0.999506 | $40.870M |
2026-01-28 | $0.999404 | $0.9474 | $0.7293 | $0.9204 | $2,151.672 |
2026-01-27 | $0.999572 | $0.9359 | $0.7817 | $0.999239 | $52.238M |
2026-01-26 | $0.999484 | $0.9881 | $0.7275 | $0.8908 | $2,205.061 |
2026-01-25 | $0.999440 | $1.24 | $0.7269 | $0.8829 | $1,032.001 |
2026-01-24 | $0.999560 | $0.99965 | $0.999276 | $0.9998 | $1,100.127 |
2026-01-23 | $0.999420 | $1.0456 | $0.8375 | $0.8626 | $1,699.564 |
2026-01-22 | $0.999657 | $1.0688 | $0.8621 | $0.9646 | $1,361.480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StablR USD(USDR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊