XYO Network(XYO)今天
$0.003779
1年前
$0.009893
2年前
$0.010514
3年前
$0.005139
4年前
$0.020187
5年前
$0.002207
6年前
$0.000224
7年前
$0.002541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003728 | $0.003784 | $0.003707 | $0.003772 | $3.084M |
2026-03-27 | $0.003823 | $0.003843 | $0.003699 | $0.003727 | $6.772M |
2026-03-26 | $0.003894 | $0.003914 | $0.003820 | $0.003823 | $4.139M |
2026-03-25 | $0.003863 | $0.003914 | $0.003850 | $0.003895 | $3.423M |
2026-03-24 | $0.003885 | $0.003939 | $0.003842 | $0.003861 | $9.738M |
2026-03-23 | $0.003862 | $0.003936 | $0.003755 | $0.003887 | $6.098M |
2026-03-22 | $0.003955 | $0.003956 | $0.003845 | $0.003865 | $3.581M |
2026-03-21 | $0.003935 | $0.003980 | $0.003909 | $0.003954 | $2.799M |
2026-03-20 | $0.003934 | $0.003981 | $0.003911 | $0.003934 | $3.307M |
2026-03-19 | $0.003989 | $0.004007 | $0.003842 | $0.003935 | $3.411M |
2026-03-18 | $0.004049 | $0.004059 | $0.003982 | $0.003991 | $8.799M |
2026-03-17 | $0.004045 | $0.004122 | $0.004000 | $0.004049 | $4.856M |
2026-03-16 | $0.004060 | $0.004141 | $0.004014 | $0.004039 | $5.921M |
2026-03-15 | $0.003938 | $0.004086 | $0.003920 | $0.004081 | $2.501M |
2026-03-14 | $0.004085 | $0.004080 | $0.003873 | $0.003937 | $2.634M |
2026-03-13 | $0.004045 | $0.004174 | $0.004013 | $0.004076 | $5.393M |
2026-03-12 | $0.004020 | $0.004070 | $0.003959 | $0.004044 | $3.774M |
2026-03-11 | $0.004143 | $0.004152 | $0.003995 | $0.004022 | $3.625M |
2026-03-10 | $0.004135 | $0.004162 | $0.004099 | $0.004147 | $4.372M |
2026-03-09 | $0.003959 | $0.004146 | $0.003940 | $0.004139 | $4.865M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XYO Network(XYO)



