Bellscoin(BELLS)今天
$0.049567
1年前
$0.190486
2年前
$0.467872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.050422 | $0.050627 | $0.048938 | $0.049471 | $91,681.94 |
2026-03-27 | $0.051904 | $0.05385 | $0.050422 | $0.050631 | $99,050.85 |
2026-03-26 | $0.054073 | $0.054729 | $0.050002 | $0.052043 | $104.832K |
2026-03-25 | $0.051327 | $0.054156 | $0.050569 | $0.053955 | $89,304.54 |
2026-03-24 | $0.051458 | $0.054312 | $0.050827 | $0.051305 | $103.475K |
2026-03-23 | $0.051979 | $0.052222 | $0.049764 | $0.051323 | $86,453.20 |
2026-03-22 | $0.055629 | $0.055745 | $0.051038 | $0.052219 | $92,697.10 |
2026-03-21 | $0.056017 | $0.05637 | $0.052696 | $0.055583 | $78,633.16 |
2026-03-20 | $0.058279 | $0.060559 | $0.055886 | $0.056096 | $97,037.99 |
2026-03-19 | $0.060961 | $0.061398 | $0.057516 | $0.058344 | $79,266.35 |
2026-03-18 | $0.060188 | $0.064905 | $0.05997 | $0.060969 | $94,956.36 |
2026-03-17 | $0.058735 | $0.067699 | $0.051532 | $0.060287 | $115.850K |
2026-03-16 | $0.052137 | $0.05896 | $0.052067 | $0.058731 | $93,702.14 |
2026-03-15 | $0.054562 | $0.058288 | $0.052026 | $0.054860 | $79,944.00 |
2026-03-14 | $0.052447 | $0.057512 | $0.051958 | $0.054575 | $91,309.94 |
2026-03-13 | $0.051681 | $0.055733 | $0.051562 | $0.052314 | $92,595.72 |
2026-03-12 | $0.051497 | $0.052671 | $0.05133 | $0.051690 | $93,728.06 |
2026-03-11 | $0.052156 | $0.052706 | $0.050862 | $0.051482 | $99,139.70 |
2026-03-10 | $0.052898 | $0.053108 | $0.051529 | $0.052286 | $85,208.88 |
2026-03-09 | $0.052996 | $0.05332 | $0.052149 | $0.052937 | $94,080.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bellscoin(BELLS)



