Bellscoin(BELLS)今天
$0.137562
1年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.109948 | $0.130044 | $0.111046 | $0.121168 | $392.950K |
2025-11-07 | $0.104377 | $0.112647 | $0.102006 | $0.110185 | $290.315K |
2025-11-06 | $0.098909 | $0.111200 | $0.097108 | $0.103485 | $327.572K |
2025-11-05 | $0.097677 | $0.105634 | $0.094685 | $0.098881 | $341.002K |
2025-11-04 | $0.113990 | $0.117824 | $0.096981 | $0.097257 | $347.604K |
2025-11-03 | $0.120129 | $0.127444 | $0.112802 | $0.113258 | $327.111K |
2025-11-02 | $0.114706 | $0.123501 | $0.113893 | $0.119977 | $315.095K |
2025-11-01 | $0.116350 | $0.115924 | $0.107926 | $0.114718 | $306.403K |
2025-10-31 | $0.111535 | $0.121468 | $0.108841 | $0.116350 | $348.716K |
2025-10-30 | $0.126553 | $0.125926 | $0.111234 | $0.111767 | $339.226K |
2025-10-29 | $0.126806 | $0.128335 | $0.123713 | $0.126343 | $294.127K |
2025-10-28 | $0.122279 | $0.127820 | $0.120391 | $0.126806 | $389.488K |
2025-10-27 | $0.129554 | $0.132868 | $0.121224 | $0.122287 | $358.233K |
2025-10-26 | $0.125516 | $0.129775 | $0.121902 | $0.129775 | $364.946K |
2025-10-25 | $0.137087 | $0.137403 | $0.125262 | $0.125658 | $403.601K |
2025-10-24 | $0.129491 | $0.150353 | $0.127039 | $0.137133 | $372.656K |
2025-10-23 | $0.139956 | $0.140754 | $0.127815 | $0.129491 | $350.377K |
2025-10-22 | $0.156418 | $0.158053 | $0.139711 | $0.139933 | $329.759K |
2025-10-21 | $0.164354 | $0.163058 | $0.14359 | $0.156545 | $357.268K |
2025-10-20 | $0.141134 | $0.164355 | $0.14246 | $0.164260 | $356.496K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bellscoin(BELLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊