dotmoovs(MOOV)今天
$0.000270
1年前
$0.001114
2年前
$0.007159
3年前
$0.006683
4年前
$0.006897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000270 | $0.000277 | $0.000267 | $0.000273 | $34,892.51 |
2026-03-27 | $0.000279 | $0.000287 | $0.000261 | $0.000270 | $17,539.24 |
2026-03-26 | $0.000293 | $0.000294 | $0.000279 | $0.000281 | $10,932.17 |
2026-03-25 | $0.000287 | $0.000303 | $0.000285 | $0.000295 | $39,704.09 |
2026-03-24 | $0.000298 | $0.000303 | $0.000285 | $0.000287 | $38,301.32 |
2026-03-23 | $0.000300 | $0.000306 | $0.000282 | $0.000297 | $32,419.74 |
2026-03-22 | $0.000311 | $0.000314 | $0.000299 | $0.000300 | $18,504.59 |
2026-03-21 | $0.000308 | $0.000315 | $0.000305 | $0.000313 | $47,952.91 |
2026-03-20 | $0.000305 | $0.000319 | $0.000305 | $0.000308 | $9,698.050 |
2026-03-19 | $0.000315 | $0.000327 | $0.000305 | $0.000305 | $31,133.07 |
2026-03-18 | $0.000336 | $0.000341 | $0.000315 | $0.000315 | $37,982.20 |
2026-03-17 | $0.000332 | $0.000347 | $0.000333 | $0.000334 | $41,427.14 |
2026-03-16 | $0.000304 | $0.000337 | $0.000303 | $0.000332 | $31,030.93 |
2026-03-15 | $0.000302 | $0.000312 | $0.000302 | $0.000304 | $9,217.235 |
2026-03-14 | $0.000309 | $0.000315 | $0.000298 | $0.000302 | $24,771.47 |
2026-03-13 | $0.000302 | $0.000316 | $0.000300 | $0.000309 | $16,892.68 |
2026-03-12 | $0.000299 | $0.000319 | $0.000298 | $0.000301 | $16,488.54 |
2026-03-11 | $0.000295 | $0.000306 | $0.000292 | $0.000300 | $14,092.77 |
2026-03-10 | $0.000286 | $0.000317 | $0.000283 | $0.000295 | $24,483.14 |
2026-03-09 | $0.000283 | $0.000292 | $0.000281 | $0.000286 | $22,351.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dotmoovs(MOOV)



