Squill(SQUILL)今天
$0.072436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.081052 | $0.081107 | $0.075862 | $0.076000 | $822.5224 |
2025-12-26 | $0.082194 | $0.082852 | $0.080472 | $0.081052 | $4.934663 |
2025-12-25 | -- | $0.082306 | $0.080156 | $0.082194 | $32.11953 |
2025-12-24 | -- | $0.083007 | $0.082843 | -- | -- |
2025-12-23 | $0.084246 | $0.084235 | $0.081913 | -- | -- |
2025-12-22 | $0.082489 | $0.084393 | $0.064900 | $0.084246 | $27.98394 |
2025-12-21 | -- | $0.083758 | $0.082099 | $0.082489 | $73.31483 |
2025-12-20 | -- | $0.083705 | $0.083096 | -- | -- |
2025-12-19 | -- | $0.082832 | $0.078195 | -- | -- |
2025-12-18 | $0.082021 | $0.083826 | $0.078629 | $0.083192 | $46.17179 |
2025-12-17 | $0.083211 | $0.084921 | $0.081345 | $0.081924 | $40.96249 |
2025-12-16 | -- | $0.086210 | $0.081685 | -- | -- |
2025-12-15 | $0.090012 | $0.091865 | $0.085802 | $0.086049 | $306.6391 |
2025-12-14 | $0.089725 | $0.092192 | $0.089386 | $0.090012 | $244.3183 |
2025-12-13 | $0.084237 | $0.090443 | $0.083602 | $0.089767 | $440.6770 |
2025-12-12 | $0.081235 | $0.090223 | $0.080810 | $0.084237 | $617.3927 |
2025-12-11 | -- | $0.081744 | $0.077625 | $0.081235 | $655.5771 |
2025-12-10 | -- | $0.082661 | $0.079793 | -- | -- |
2025-12-09 | $0.073779 | $0.080334 | $0.073954 | $0.079195 | $715.5684 |
2025-12-08 | $0.069993 | $0.075219 | $0.069647 | $0.073779 | $221.9460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Squill(SQUILL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊