Beni(BENI)今天
$0.000155
1年前
$0.000674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000153 | $0.000158 | $0.000151 | $0.000157 | $465.6117 |
2026-03-27 | $0.000160 | $0.000160 | $0.000151 | $0.000153 | $2.614731 |
2026-03-26 | $0.000170 | $0.000171 | $0.000159 | $0.000160 | $282.7098 |
2026-03-25 | $0.000168 | $0.000173 | $0.000165 | $0.000170 | $13.07588 |
2026-03-24 | $0.000166 | $0.000171 | $0.000165 | $0.000168 | $85.68755 |
2026-03-23 | $0.000163 | $0.000171 | $0.000159 | $0.000166 | $2.096072 |
2026-03-22 | $0.000169 | $0.000168 | $0.000162 | $0.000163 | $2.955884 |
2026-03-21 | $0.000167 | $0.000169 | $0.000166 | $0.000169 | $2.290179 |
2026-03-20 | $0.000166 | $0.000170 | $0.000165 | $0.000167 | $1.519472 |
2026-03-19 | $0.000171 | $0.000174 | $0.000164 | $0.000166 | $2.442934 |
2026-03-18 | $0.000181 | $0.000184 | $0.000170 | $0.000171 | $5.904357 |
2026-03-17 | -- | $0.000186 | $0.000172 | -- | -- |
2026-03-16 | $0.000154 | $0.000174 | $0.000153 | $0.000172 | $428.6944 |
2026-03-15 | $0.000153 | $0.000156 | $0.000153 | $0.000154 | $5.492606 |
2026-03-14 | $0.000157 | $0.000158 | $0.000152 | $0.000153 | $83.39506 |
2026-03-13 | $0.000159 | $0.000164 | $0.000156 | $0.000157 | $749.4767 |
2026-03-12 | -- | $0.000160 | $0.000154 | $0.000159 | $122.3869 |
2026-03-11 | -- | $0.000161 | $0.000154 | -- | -- |
2026-03-10 | $0.000156 | $0.000160 | $0.000154 | $0.000159 | $107.5852 |
2026-03-09 | $0.000149 | $0.000157 | $0.000148 | $0.000156 | $29.85820 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beni(BENI)



