Agents AI(AGENT)今天
$0.000070
1年前
$0.000911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $146.3673 |
2026-03-27 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $217.0410 |
2026-03-26 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $120.9174 |
2026-03-25 | $0.000078 | $0.000082 | $0.000077 | $0.000079 | $1.976539 |
2026-03-24 | $0.000078 | $0.000081 | $0.000077 | $0.000078 | $17.86472 |
2026-03-23 | $0.000076 | $0.000081 | $0.000073 | $0.000078 | $305.9625 |
2026-03-22 | $0.000076 | $0.000078 | $0.000074 | $0.000076 | $228.7568 |
2026-03-21 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $6.714643 |
2026-03-20 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | $66.62337 |
2026-03-19 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $438.1890 |
2026-03-18 | $0.000083 | $0.000085 | $0.000078 | $0.000079 | $19.72275 |
2026-03-17 | $0.000085 | $0.000089 | $0.000083 | $0.000083 | $330.5373 |
2026-03-16 | $0.000079 | $0.000086 | $0.000079 | $0.000085 | $8.952600 |
2026-03-15 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $6.869798 |
2026-03-14 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $39.36782 |
2026-03-13 | $0.000079 | $0.000084 | $0.000078 | $0.000081 | $75.52976 |
2026-03-12 | $0.000075 | $0.000080 | $0.000075 | $0.000079 | $327.5535 |
2026-03-11 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $23.89105 |
2026-03-10 | $0.000077 | $0.000078 | $0.000075 | $0.000079 | $141.3667 |
2026-03-09 | $0.000073 | $0.000077 | $0.000072 | $0.000077 | $37.64491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agents AI(AGENT)



