SoPay(SOP)今天
$0.000001
1年前
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000001 | $0.000001 | -- | -- |
2026-03-27 | -- | $0.000001 | $0.000001 | -- | -- |
2026-03-26 | -- | $0.000001 | $0.000001 | -- | -- |
2026-03-25 | -- | $0.000001 | $0.000001 | -- | -- |
2026-03-24 | -- | $0.000001 | $0.000001 | -- | -- |
2026-03-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,531.428 |
2026-03-22 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,731.216 |
2026-03-21 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,332.244 |
2026-03-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,225.607 |
2026-03-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3,181.624 |
2026-03-18 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $9,897.659 |
2026-03-17 | $0.000016 | $0.000015 | $0.000002 | $0.000003 | $24,126.13 |
2026-03-16 | $0.000030 | $0.000031 | $0.000014 | $0.000016 | $10,974.61 |
2026-03-15 | $0.000030 | $0.000030 | $0.000027 | $0.000030 | $10,147.02 |
2026-03-14 | $0.000030 | $0.000031 | $0.000027 | $0.000030 | $9,689.175 |
2026-03-13 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $9,375.000 |
2026-03-12 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $10,418.37 |
2026-03-11 | $0.000030 | $0.000032 | $0.000028 | $0.000031 | $10,015.35 |
2026-03-10 | $0.000030 | $0.000031 | $0.000028 | $0.000030 | $10,018.55 |
2026-03-09 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $9,837.564 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoPay(SOP)



