Websea(WBS)今天
$0.868286
1年前
$0.620921
2年前
$3.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.864703 | $0.876431 | $0.852349 | $0.862243 | $30.010M |
2026-03-27 | $0.845257 | $0.873258 | $0.844069 | $0.864703 | $35.849M |
2026-03-26 | $0.872050 | $0.880644 | $0.844853 | $0.845257 | $30.388M |
2026-03-25 | -- | $0.885821 | $0.857284 | -- | -- |
2026-03-24 | $0.860795 | $0.881995 | $0.836148 | $0.866593 | $34.130M |
2026-03-23 | $0.839699 | $0.872155 | $0.835954 | $0.860090 | $39.486M |
2026-03-22 | $0.862414 | $0.862365 | $0.832126 | $0.839699 | $30.971M |
2026-03-21 | $0.855546 | $0.870472 | $0.847521 | $0.862414 | $28.026M |
2026-03-20 | -- | $0.867964 | $0.787209 | -- | -- |
2026-03-19 | $0.818506 | $0.822071 | $0.789628 | $0.789965 | $38.111M |
2026-03-18 | $0.853468 | $0.863493 | $0.811152 | $0.818506 | $36.537M |
2026-03-17 | $0.852956 | $0.865224 | $0.842718 | $0.853468 | $44.306M |
2026-03-16 | $0.853190 | $0.867476 | $0.845089 | $0.852956 | $44.003M |
2026-03-15 | $0.853359 | $0.862706 | $0.851489 | $0.853190 | $26.952M |
2026-03-14 | $0.865472 | $0.876187 | $0.850362 | $0.853633 | $30.689M |
2026-03-13 | -- | $0.885836 | $0.864699 | -- | -- |
2026-03-12 | $0.870953 | $0.882383 | $0.848699 | $0.875936 | $34.818M |
2026-03-11 | $0.847713 | $0.877814 | $0.845099 | $0.870953 | $37.762M |
2026-03-10 | $0.850233 | $0.879001 | $0.812569 | $0.847713 | $42.624M |
2026-03-09 | $0.842491 | $0.876377 | $0.793099 | $0.850233 | $40.618M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)



