Joule(JOULE)今天
$0.002634
1年前
$0.009123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002610 | $0.002888 | $0.002200 | $0.002705 | $821.9543 |
2026-03-27 | $0.002757 | $0.002924 | $0.002506 | $0.002610 | $2,772.714 |
2026-03-26 | $0.002644 | $0.002976 | $0.002639 | $0.002757 | $1,490.320 |
2026-03-25 | $0.002917 | $0.002941 | $0.002633 | $0.002644 | $2,706.499 |
2026-03-24 | $0.002936 | $0.003021 | $0.002903 | $0.002944 | $499.1228 |
2026-03-23 | $0.003053 | $0.003043 | $0.002819 | $0.002936 | $1,454.369 |
2026-03-22 | $0.002991 | $0.003136 | $0.002984 | $0.003053 | $13,206.35 |
2026-03-21 | $0.002749 | $0.003066 | $0.002724 | $0.002991 | $455.2166 |
2026-03-20 | -- | $0.003282 | $0.002734 | -- | -- |
2026-03-19 | -- | $0.003318 | $0.002899 | -- | -- |
2026-03-18 | $0.003102 | $0.003276 | $0.002893 | $0.002893 | $1,447.904 |
2026-03-17 | $0.003458 | $0.003490 | $0.000492 | $0.003102 | $8,053.090 |
2026-03-16 | $0.000532 | $0.003473 | $0.000507 | $0.003458 | $3,710.019 |
2026-03-15 | $0.003037 | $0.003271 | $0.000529 | $0.000532 | $249.0568 |
2026-03-14 | $0.003033 | $0.003059 | $0.002798 | $0.003037 | $5,745.515 |
2026-03-13 | $0.003421 | $0.003340 | $0.002979 | $0.003035 | $5,049.042 |
2026-03-12 | $0.003287 | $0.003527 | $0.003130 | $0.003335 | $937.5049 |
2026-03-11 | $0.003274 | $0.003544 | $0.003118 | $0.003126 | $2,646.705 |
2026-03-10 | $0.003243 | $0.003607 | $0.003054 | $0.003274 | $304.6011 |
2026-03-09 | $0.003501 | $0.003548 | $0.001591 | $0.003243 | $1,771.277 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Joule(JOULE)



