SNPIT TOKEN(SNPT)今天
$0.002409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002427 | $0.002592 | $0.002334 | $0.002410 | $10,546.38 |
2026-03-27 | $0.002650 | $0.002658 | $0.002399 | $0.002427 | $10,085.90 |
2026-03-26 | $0.002758 | $0.002761 | $0.002630 | $0.002650 | $9,856.997 |
2026-03-25 | $0.002823 | $0.002787 | $0.002661 | $0.002758 | $11,267.01 |
2026-03-24 | $0.002638 | $0.002844 | $0.002599 | $0.002718 | $12,547.68 |
2026-03-23 | $0.002839 | $0.002897 | $0.002607 | $0.002638 | $10,348.10 |
2026-03-22 | $0.002914 | $0.002940 | $0.002798 | $0.002839 | $10,466.24 |
2026-03-21 | $0.002924 | $0.002952 | $0.002888 | $0.002921 | $9,915.127 |
2026-03-20 | $0.002930 | $0.003007 | $0.002862 | $0.002924 | $12,935.74 |
2026-03-19 | $0.002863 | $0.003031 | $0.002822 | $0.002930 | $11,328.00 |
2026-03-18 | $0.003045 | $0.003105 | $0.002853 | $0.002863 | $9,919.009 |
2026-03-17 | $0.003061 | $0.003205 | $0.002937 | $0.003045 | $12,347.10 |
2026-03-16 | $0.003131 | $0.003252 | $0.003014 | $0.003061 | $10,923.39 |
2026-03-15 | $0.003107 | $0.003275 | $0.003011 | $0.003131 | $11,115.71 |
2026-03-14 | $0.003212 | $0.003180 | $0.003058 | $0.003107 | $10,450.91 |
2026-03-13 | $0.003130 | $0.003259 | $0.003067 | $0.003212 | $11,798.03 |
2026-03-12 | $0.003104 | $0.003173 | $0.003014 | $0.003124 | $10,686.67 |
2026-03-11 | $0.003093 | $0.003162 | $0.003032 | $0.003104 | $13,086.79 |
2026-03-10 | $0.003078 | $0.003113 | $0.003051 | $0.003086 | $11,060.40 |
2026-03-09 | $0.003102 | $0.003102 | $0.003013 | $0.003078 | $10,100.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPIT TOKEN(SNPT)



