America Party(AP)今天
$0.000116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000112 | $0.000112 | $0.000105 | $0.000106 | $400.8703 |
2026-03-26 | $0.000117 | $0.000119 | $0.000111 | $0.000112 | $239.3565 |
2026-03-25 | $0.000118 | $0.000125 | $0.000113 | $0.000117 | $3,451.423 |
2026-03-24 | $0.000120 | $0.000123 | $0.000117 | $0.000119 | $358.8203 |
2026-03-23 | $0.000133 | $0.000133 | $0.000116 | $0.000120 | $2,183.785 |
2026-03-22 | $0.000136 | $0.000138 | $0.000131 | $0.000133 | $549.0195 |
2026-03-21 | $0.000134 | $0.000139 | $0.000133 | $0.000136 | $481.9940 |
2026-03-20 | $0.000134 | $0.000138 | $0.000133 | $0.000134 | $172.4073 |
2026-03-19 | $0.000135 | $0.000141 | $0.000133 | $0.000134 | $808.0002 |
2026-03-18 | $0.000122 | $0.000141 | $0.000121 | $0.000135 | $4,275.415 |
2026-03-17 | $0.000120 | $0.000127 | $0.000119 | $0.000122 | $301.4418 |
2026-03-16 | $0.000110 | $0.000124 | $0.000108 | $0.000120 | $1,961.233 |
2026-03-15 | $0.000111 | $0.000112 | $0.000107 | $0.000110 | $983.8012 |
2026-03-14 | $0.000112 | $0.000115 | $0.000108 | $0.000111 | $2,198.259 |
2026-03-13 | $0.000103 | $0.000117 | $0.000102 | $0.000112 | $1,260.716 |
2026-03-12 | $0.000104 | $0.000108 | $0.000101 | $0.000103 | $950.7488 |
2026-03-11 | $0.000101 | $0.000107 | $0.000100 | $0.000104 | $1,852.078 |
2026-03-10 | $0.000097 | $0.000102 | $0.000095 | $0.000101 | $248.8824 |
2026-03-09 | $0.000093 | $0.000098 | $0.000090 | $0.000097 | $690.7000 |
2026-03-08 | $0.000096 | $0.000097 | $0.000092 | $0.000093 | $718.1818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



