Grass(GRASS)今天
$0.352479
1年前
$3.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.327536 | $0.390887 | $0.326929 | $0.360021 | $29.495M |
2025-11-07 | $0.298773 | $0.3348 | $0.294 | $0.326377 | $26.284M |
2025-11-06 | $0.324682 | $0.3332 | $0.2973 | $0.299809 | $20.249M |
2025-11-05 | $0.287819 | $0.3438 | $0.2638 | $0.325383 | $45.160M |
2025-11-04 | $0.288860 | $0.3019 | $0.2793 | $0.287819 | $32.609M |
2025-11-03 | $0.339142 | $0.3516 | $0.2781 | $0.287622 | $22.170M |
2025-11-02 | $0.342670 | $0.3636 | $0.3337 | $0.338476 | $15.122M |
2025-11-01 | $0.334258 | $0.35 | $0.3197 | $0.343535 | $15.863M |
2025-10-31 | $0.326857 | $0.3452 | $0.3172 | $0.334258 | $25.374M |
2025-10-30 | $0.371936 | $0.3906 | $0.3249 | $0.326539 | $29.163M |
2025-10-29 | $0.408384 | $0.4151 | $0.366 | $0.372859 | $24.068M |
2025-10-28 | $0.421453 | $0.4399 | $0.403 | $0.408384 | $19.215M |
2025-10-27 | $0.438558 | $0.4601 | $0.4149 | $0.420427 | $27.627M |
2025-10-26 | $0.440523 | $0.4488 | $0.4259 | $0.439032 | $15.824M |
2025-10-25 | $0.412772 | $0.4465 | $0.409 | $0.442334 | $15.162M |
2025-10-24 | $0.411491 | $0.4365 | $0.4081 | $0.412619 | $23.622M |
2025-10-23 | $0.416126 | $0.4191 | $0.3842 | $0.411491 | $24.922M |
2025-10-22 | $0.482000 | $0.4837 | $0.4042 | $0.415181 | $38.250M |
2025-10-21 | $0.461309 | $0.4866 | $0.4294 | $0.481813 | $32.121M |
2025-10-20 | $0.452218 | $0.4775 | $0.4304 | $0.452787 | $27.808M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊