Grass(GRASS)今天
$0.2955
1年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.317243 | $0.3236 | $0.2941 | $0.307247 | $13.252M |
2026-03-26 | $0.358447 | $0.3695 | $0.3135 | $0.316960 | $14.975M |
2026-03-25 | $0.340654 | $0.3738 | $0.3301 | $0.358777 | $14.769M |
2026-03-24 | $0.35 | $0.3489 | $0.3301 | $0.340344 | $23.243M |
2026-03-23 | $0.333311 | $0.3771 | $0.3134 | $0.350417 | $24.671M |
2026-03-22 | $0.384285 | $0.3871 | $0.3131 | $0.331621 | $19.714M |
2026-03-21 | $0.376584 | $0.3908 | $0.3665 | $0.384213 | $9.610M |
2026-03-20 | $0.366096 | $0.4057 | $0.3641 | $0.376425 | $20.454M |
2026-03-19 | $0.412320 | $0.4163 | $0.3599 | $0.367785 | $26.454M |
2026-03-18 | $0.437906 | $0.4543 | $0.4003 | $0.415223 | $28.263M |
2026-03-17 | $0.378921 | $0.476 | $0.3799 | $0.440547 | $27.537M |
2026-03-16 | $0.354157 | $0.3936 | $0.3564 | $0.379582 | $16.269M |
2026-03-15 | $0.391672 | $0.391 | $0.3468 | $0.354713 | $9.948M |
2026-03-14 | $0.390970 | $0.4119 | $0.3776 | $0.391523 | $12.038M |
2026-03-13 | $0.373646 | $0.4046 | $0.3589 | $0.392437 | $16.736M |
2026-03-12 | $0.354301 | $0.3773 | $0.3416 | $0.373115 | $15.101M |
2026-03-11 | $0.356251 | $0.3678 | $0.3452 | $0.352854 | $17.230M |
2026-03-10 | $0.332125 | $0.3776 | $0.3253 | $0.357056 | $18.391M |
2026-03-09 | $0.287271 | $0.3483 | $0.2868 | $0.332199 | $20.130M |
2026-03-08 | $0.277929 | $0.3158 | $0.2733 | $0.288303 | $14.564M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)



