Supra(SUPRA)今天
$0.000397
1年前
$0.006555

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000383 | $0.000399 | $0.000384 | $0.000398 | $292.725K |
2026-03-27 | $0.000412 | $0.000412 | $0.000380 | $0.000384 | $316.997K |
2026-03-26 | $0.000413 | $0.000415 | $0.000408 | $0.000412 | $268.007K |
2026-03-25 | $0.000416 | $0.000416 | $0.000407 | $0.000413 | $295.100K |
2026-03-24 | $0.000414 | $0.000417 | $0.000404 | $0.000416 | $237.643K |
2026-03-23 | $0.000414 | $0.000414 | $0.000404 | $0.000414 | $345.047K |
2026-03-22 | $0.000429 | $0.000433 | $0.000410 | $0.000412 | $238.671K |
2026-03-21 | $0.000431 | $0.000439 | $0.000428 | $0.000430 | $392.387K |
2026-03-20 | $0.000442 | $0.000444 | $0.000428 | $0.000431 | $300.138K |
2026-03-19 | $0.000448 | $0.000453 | $0.000441 | $0.000442 | $310.791K |
2026-03-18 | $0.000444 | $0.000451 | $0.000432 | $0.000447 | $564.479K |
2026-03-17 | $0.000439 | $0.000456 | $0.000440 | $0.000445 | $531.746K |
2026-03-16 | $0.000437 | $0.000466 | $0.000436 | $0.000440 | $1.043M |
2026-03-15 | $0.000421 | $0.000439 | $0.000422 | $0.000437 | $654.524K |
2026-03-14 | $0.000437 | $0.000422 | $0.000414 | $0.000421 | $267.042K |
2026-03-13 | $0.000444 | $0.000445 | $0.000408 | $0.000437 | $879.309K |
2026-03-12 | $0.000423 | $0.000450 | $0.000400 | $0.000445 | $686.505K |
2026-03-11 | $0.000448 | $0.000458 | $0.000417 | $0.000422 | $481.364K |
2026-03-10 | $0.000450 | $0.000469 | $0.000445 | $0.000447 | $314.671K |
2026-03-09 | $0.000452 | $0.000460 | $0.000444 | $0.000451 | $234.119K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Supra(SUPRA)



