神马(神马)今天
$0.000685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000776 | $0.000772 | $0.000617 | $0.000634 | $13,944.01 |
2026-03-26 | $0.000844 | $0.000851 | $0.000722 | $0.000776 | $20,602.55 |
2026-03-25 | $0.000840 | $0.000863 | $0.000798 | $0.000845 | $7,771.152 |
2026-03-24 | $0.000768 | $0.000865 | $0.000762 | $0.000840 | $11,284.71 |
2026-03-23 | $0.000751 | $0.000800 | $0.000741 | $0.000767 | $6,963.170 |
2026-03-22 | $0.000763 | $0.000770 | $0.000720 | $0.000751 | $8,310.956 |
2026-03-21 | $0.000767 | $0.000792 | $0.000758 | $0.000763 | $4,445.646 |
2026-03-20 | $0.000791 | $0.000826 | $0.000765 | $0.000766 | $8,461.003 |
2026-03-19 | $0.000828 | $0.000851 | $0.000700 | $0.000791 | $30,335.30 |
2026-03-18 | $0.000864 | $0.000909 | $0.000790 | $0.000828 | $23,375.72 |
2026-03-17 | $0.000760 | $0.000972 | $0.000764 | $0.000852 | $58,636.74 |
2026-03-16 | $0.000548 | $0.000823 | $0.000546 | $0.000760 | $53,511.33 |
2026-03-15 | $0.000453 | $0.000561 | $0.000476 | $0.000548 | $26,417.32 |
2026-03-14 | $0.000426 | $0.000497 | $0.000397 | $0.000454 | $10,595.99 |
2026-03-13 | $0.000412 | $0.000435 | $0.000407 | $0.000426 | $4,622.494 |
2026-03-12 | $0.000433 | $0.000446 | $0.000401 | $0.000412 | $13,294.35 |
2026-03-11 | $0.000374 | $0.000491 | $0.000372 | $0.000434 | $22,859.68 |
2026-03-10 | $0.000342 | $0.000409 | $0.000334 | $0.000375 | $12,801.43 |
2026-03-09 | $0.000325 | $0.000348 | $0.000323 | $0.000342 | $3,612.679 |
2026-03-08 | $0.000309 | $0.000351 | $0.000305 | $0.000325 | $7,798.889 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

神马(神马)



