KGeN(KGEN)今天
$0.1988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.195726 | $0.2015 | $0.1861 | $0.200714 | $7.731M |
2026-03-27 | $0.195063 | $0.1995 | $0.1915 | $0.195737 | $3.959M |
2026-03-26 | $0.198841 | $0.2036 | $0.1917 | $0.195027 | $5.280M |
2026-03-25 | $0.204180 | $0.2056 | $0.1936 | $0.199353 | $3.753M |
2026-03-24 | $0.202074 | $0.2062 | $0.1981 | $0.204354 | $6.313M |
2026-03-23 | $0.196956 | $0.2071 | $0.1949 | $0.202348 | $6.530M |
2026-03-22 | $0.191845 | $0.1987 | $0.1889 | $0.197078 | $4.885M |
2026-03-21 | $0.197744 | $0.1997 | $0.1894 | $0.191937 | $2.335M |
2026-03-20 | $0.195978 | $0.2 | $0.1903 | $0.198400 | $6.204M |
2026-03-19 | $0.188205 | $0.2024 | $0.1879 | $0.195386 | $7.136M |
2026-03-18 | $0.182799 | $0.1917 | $0.1815 | $0.187695 | $6.931M |
2026-03-17 | $0.181681 | $0.1877 | $0.1793 | $0.182813 | $6.944M |
2026-03-16 | $0.180849 | $0.1848 | $0.1776 | $0.181635 | $6.831M |
2026-03-15 | $0.172686 | $0.1835 | $0.1741 | $0.180750 | $6.961M |
2026-03-14 | $0.189505 | $0.1918 | $0.1703 | $0.171611 | $7.261M |
2026-03-13 | $0.192024 | $0.1968 | $0.1817 | $0.188877 | $5.510M |
2026-03-12 | $0.200248 | $0.1986 | $0.1892 | $0.191405 | $1.586M |
2026-03-11 | $0.212709 | $0.2188 | $0.1944 | $0.200311 | $1.794M |
2026-03-10 | $0.205266 | $0.2238 | $0.1948 | $0.212361 | $2.322M |
2026-03-09 | $0.214643 | $0.2179 | $0.2022 | $0.205311 | $2.275M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KGeN(KGEN)



