Storepay Fintech(SPCFIN)今天
$0.000203
1年前
$0.000104
2年前
$0.000064
3年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000200 | $0.00029 | $0.0002 | $0.000203 | -- |
2026-05-12 | $0.000196 | $0.00029 | $0.00019 | $0.000200 | $265.7791 |
2026-05-11 | $0.000200 | $0.00029 | $0.00019 | $0.000196 | $235.0302 |
2026-05-10 | $0.000190 | $0.00027 | $0.00019 | $0.000241 | $195.1005 |
2026-05-09 | $0.00027 | $0.00027 | $0.00019 | $0.000190 | -- |
2026-05-08 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2026-05-07 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2026-05-06 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2026-05-05 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | -- |
2026-05-04 | $0.0002 | $0.00027 | $0.0002 | $0.00027 | -- |
2026-05-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2026-05-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2026-05-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2026-04-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | -- |
2026-04-29 | $0.000197 | $0.00028 | $0.00019 | $0.0002 | -- |
2026-04-28 | $0.000241 | $0.00029 | $0.00019 | $0.000197 | $1,181.732 |
2026-04-27 | $0.00024 | $0.00029 | $0.0002 | $0.000241 | $909.5109 |
2026-04-26 | $0.00024 | $0.00024 | $0.00019 | $0.00024 | -- |
2026-04-25 | $0.00019 | $0.00024 | $0.00019 | $0.00024 | $25.9027 |
2026-04-24 | $0.00023 | $0.00023 | $0.00019 | $0.00019 | $1.9 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storepay Fintech(SPCFIN)



