Scor(SCOR)今天
$0.017285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.015017 | $0.019837 | $0.013193 | $0.016587 | $351.691K |
2026-03-27 | $0.025245 | $0.027832 | $0.014181 | $0.015017 | $824.566K |
2026-03-26 | $0.026334 | $0.027057 | $0.023983 | $0.025221 | $360.423K |
2026-03-25 | $0.023205 | $0.026396 | $0.022951 | $0.026312 | $282.823K |
2026-03-24 | $0.026932 | $0.027683 | $0.023115 | $0.023203 | $273.326K |
2026-03-23 | $0.022825 | $0.027642 | $0.023023 | $0.026932 | $367.041K |
2026-03-22 | $0.022981 | $0.023286 | $0.021655 | $0.022993 | $207.641K |
2026-03-21 | $0.026631 | $0.027147 | $0.022728 | $0.023043 | $237.305K |
2026-03-20 | $0.028570 | $0.032028 | $0.026472 | $0.026833 | $560.096K |
2026-03-19 | $0.028843 | $0.029470 | $0.027780 | $0.028535 | $1.432M |
2026-03-18 | $0.026841 | $0.035037 | $0.026176 | $0.028421 | $9.286M |
2026-03-17 | $0.021930 | $0.030074 | $0.020035 | $0.027199 | $1.894M |
2026-03-16 | $0.019439 | $0.025364 | $0.019036 | $0.021949 | $399.017K |
2026-03-15 | $0.019517 | $0.019597 | $0.018839 | $0.019439 | $185.906K |
2026-03-14 | $0.018656 | $0.021750 | $0.018083 | $0.019506 | $291.615K |
2026-03-13 | $0.018382 | $0.018945 | $0.018031 | $0.018702 | $102.357K |
2026-03-12 | $0.017937 | $0.018652 | $0.017986 | $0.018382 | $159.140K |
2026-03-11 | $0.017867 | $0.018600 | $0.017849 | $0.017892 | $107.206K |
2026-03-10 | $0.018424 | $0.018865 | $0.017637 | $0.017869 | $183.982K |
2026-03-09 | $0.018317 | $0.018886 | $0.018079 | $0.018424 | $93,128.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scor(SCOR)



