今天
$0.001173
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.001239 | $0.001242 | $0.001173 | $0.001183 | $438.3993 |
2026-03-26 | $0.001302 | $0.001315 | $0.001236 | $0.001239 | $467.3937 |
2026-03-25 | $0.001274 | $0.001324 | $0.001256 | $0.001306 | $216.5173 |
2026-03-24 | $0.001288 | $0.001311 | $0.001269 | $0.001274 | $949.1929 |
2026-03-23 | $0.001253 | $0.001316 | $0.001222 | $0.001288 | $102.8582 |
2026-03-22 | $0.001295 | $0.001300 | $0.001248 | $0.001253 | $381.2331 |
2026-03-21 | $0.001377 | $0.001376 | $0.001294 | $0.001295 | $3,081.683 |
2026-03-20 | $0.001211 | $0.001414 | $0.001209 | $0.001377 | $7,610.261 |
2026-03-19 | $0.001225 | $0.001252 | $0.001206 | $0.001213 | $608.0109 |
2026-03-18 | $0.001272 | $0.001316 | $0.001224 | $0.001225 | $1,536.270 |
2026-03-17 | $0.001272 | $0.001317 | $0.001265 | $0.001272 | $355.6154 |
2026-03-16 | $0.001223 | $0.001296 | $0.001221 | $0.001272 | $1,230.289 |
2026-03-15 | $0.001202 | $0.001234 | $0.001202 | $0.001223 | $619.5340 |
2026-03-14 | $0.001257 | $0.001256 | $0.001202 | $0.001202 | $922.7642 |
2026-03-13 | $0.001327 | $0.001314 | $0.001221 | $0.001257 | $4,645.635 |
2026-03-12 | $0.001178 | $0.001352 | $0.001189 | $0.001334 | $6,949.726 |
2026-03-11 | $0.001229 | $0.001238 | $0.001162 | $0.001178 | $815.8375 |
2026-03-10 | $0.001193 | $0.001229 | $0.001185 | $0.001228 | $271.9533 |
2026-03-09 | $0.001162 | $0.001202 | $0.001135 | $0.001193 | $1,035.451 |
2026-03-08 | $0.001177 | $0.001181 | $0.001154 | $0.001162 | $597.0112 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





