ConstitutionDAO(PEOPLE)今天
$0.009377
1年前
$0.044073
2年前
$0.014646
3年前
$0.021147
4年前
$0.148424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.009105 | $0.00946 | $0.00906 | $0.009413 | $8,413.964 |
2025-12-26 | $0.009278 | $0.00935 | $0.00889 | $0.009117 | $9.451M |
2025-12-25 | $0.009048 | $0.00942 | $0.00901 | $0.009287 | $20,040.66 |
2025-12-24 | $0.009129 | $0.00935 | $0.00887 | $0.00907 | $7,900.703 |
2025-12-23 | $0.009507 | $0.00963 | $0.00901 | $0.009181 | $32,146.15 |
2025-12-22 | $0.009305 | $0.00966 | $0.00917 | $0.009557 | $12,139.48 |
2025-12-21 | $0.009501 | $0.00974 | $0.00917 | $0.009291 | $10,272.06 |
2025-12-20 | $0.009273 | $0.010339 | $0.009181 | $0.009542 | $16,876.32 |
2025-12-19 | $0.008842 | $0.00993 | $0.008 | $0.009676 | $128.609K |
2025-12-18 | $0.008908 | $0.008904 | $0.008331 | $0.008917 | $30,298.94 |
2025-12-17 | $0.009218 | $0.00923 | $0.00859 | $0.008905 | $12.131M |
2025-12-16 | $0.008860 | $0.00924 | $0.00854 | $0.00921 | $31,014.07 |
2025-12-15 | $0.009359 | $0.00947 | $0.00873 | $0.008829 | $12.457M |
2025-12-14 | $0.009612 | $0.00977 | $0.00929 | $0.00935 | $7,007.074 |
2025-12-13 | $0.009407 | $0.00974 | $0.0091 | $0.009620 | $13.975M |
2025-12-12 | $0.009514 | $0.01011 | $0.00907 | $0.009303 | $15.063M |
2025-12-11 | $0.010372 | $0.01074 | $0.00943 | $0.009530 | $22.077M |
2025-12-10 | $0.010496 | $0.01117 | $0.01024 | $0.010362 | $28.481M |
2025-12-09 | $0.010142 | $0.01089 | $0.00997 | $0.010494 | $18.278M |
2025-12-08 | $0.00988 | $0.01037 | $0.00948 | $0.010152 | $23.123M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊