ConstitutionDAO(PEOPLE)今天
$0.006409
1年前
$0.016275
2年前
$0.039799
3年前
$0.022072
4年前
$0.080469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006439 | $0.00693 | $0.0063 | $0.006553 | $13.450M |
2026-03-27 | $0.006545 | $0.00656 | $0.00627 | $0.006412 | $7.854M |
2026-03-26 | $0.006930 | $0.00702 | $0.0065 | $0.006536 | $5.408M |
2026-03-25 | $0.006724 | $0.00709 | $0.00667 | $0.006927 | $7.820M |
2026-03-24 | $0.006932 | $0.007 | $0.00668 | $0.006715 | $6.148M |
2026-03-23 | $0.006653 | $0.00702 | $0.00648 | $0.00694 | $4,486.444 |
2026-03-22 | $0.007037 | $0.00712 | $0.00661 | $0.006658 | $7.328M |
2026-03-21 | $0.006527 | $0.00708 | $0.00644 | $0.007056 | $9.410M |
2026-03-20 | $0.006564 | $0.0067 | $0.0065 | $0.006528 | $6.296M |
2026-03-19 | $0.006821 | $0.00694 | $0.00652 | $0.006580 | $6.636M |
2026-03-18 | $0.007205 | $0.00732 | $0.00672 | $0.006811 | $8.037M |
2026-03-17 | $0.007484 | $0.0076 | $0.00713 | $0.007217 | $8.989M |
2026-03-16 | $0.007168 | $0.00774 | $0.00712 | $0.007463 | $11.176M |
2026-03-15 | $0.007168 | $0.00724 | $0.00705 | $0.007170 | $5.159M |
2026-03-14 | $0.007611 | $0.00765 | $0.00711 | $0.007169 | $6.584M |
2026-03-13 | $0.007349 | $0.00776 | $0.00735 | $0.007600 | $10.447M |
2026-03-12 | $0.007584 | $0.00762 | $0.00725 | $0.007342 | $7.533M |
2026-03-11 | $0.007996 | $0.00799 | $0.00741 | $0.007594 | $9.653M |
2026-03-10 | $0.007721 | $0.00828 | $0.00737 | $0.008001 | $20.989M |
2026-03-09 | $0.006712 | $0.00781 | $0.00662 | $0.007739 | $15.268M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)



