ConstitutionDAO(PEOPLE)今天
$0.012066
1年前
$0.058384
2年前
$0.013599
3年前
$0.019310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.011115 | $0.015889 | $0.011308 | $0.012339 | $177.957M |
2025-11-07 | $0.009689 | $0.01155 | $0.00945 | $0.011176 | $35.452M |
2025-11-06 | $0.010061 | $0.01027 | $0.00957 | $0.009693 | $21.923M |
2025-11-05 | $0.010133 | $0.01021 | $0.0091 | $0.010061 | $28.454M |
2025-11-04 | $0.009756 | $0.01053 | $0.00971 | $0.010133 | $29.277M |
2025-11-03 | $0.011408 | $0.01179 | $0.00946 | $0.009700 | $27.587M |
2025-11-02 | $0.011515 | $0.01196 | $0.01127 | $0.011405 | $14.760M |
2025-11-01 | $0.011290 | $0.01169 | $0.01081 | $0.011533 | $19.419M |
2025-10-31 | $0.010748 | $0.01143 | $0.01048 | $0.011290 | $21.481M |
2025-10-30 | $0.011884 | $0.01248 | $0.01069 | $0.010738 | $37.218M |
2025-10-29 | $0.012405 | $0.01256 | $0.01154 | $0.011871 | $25.545M |
2025-10-28 | $0.012627 | $0.01291 | $0.01229 | $0.012405 | $19.029M |
2025-10-27 | $0.012813 | $0.01336 | $0.01248 | $0.012638 | $24.445M |
2025-10-26 | $0.012414 | $0.01285 | $0.01225 | $0.012825 | $12.979M |
2025-10-25 | $0.012212 | $0.01258 | $0.01218 | $0.012413 | $14.301M |
2025-10-24 | $0.012234 | $0.01267 | $0.01202 | $0.012213 | $18.035M |
2025-10-23 | $0.012155 | $0.01226 | $0.01134 | $0.012234 | $23.366M |
2025-10-22 | $0.013058 | $0.01307 | $0.0118 | $0.012146 | $26.044M |
2025-10-21 | $0.012787 | $0.01315 | $0.01209 | $0.013092 | $24.266M |
2025-10-20 | $0.012512 | $0.01299 | $0.01218 | $0.012584 | $20.183M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊