Dino(DINO)今天
$0.000156
1年前
$0.000309
2年前
$0.000383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000157 | $0.000157 | $0.000155 | -- | -- |
2026-03-27 | $0.000162 | $0.000162 | $0.000156 | -- | -- |
2026-03-26 | $0.000166 | $0.000167 | $0.000161 | $0.000162 | $129.0492 |
2026-03-25 | $0.000164 | $0.000168 | $0.000163 | $0.000166 | $148.3558 |
2026-03-24 | -- | $0.000167 | $0.000164 | -- | -- |
2026-03-23 | -- | $0.000167 | $0.000159 | -- | -- |
2026-03-22 | -- | $0.000165 | $0.000161 | -- | -- |
2026-03-21 | $0.000163 | $0.000165 | $0.000163 | $0.000165 | $60.02456 |
2026-03-20 | -- | $0.000165 | $0.000163 | $0.000163 | $118.1326 |
2026-03-19 | $0.000164 | $0.000166 | $0.000164 | -- | -- |
2026-03-18 | -- | $0.000171 | $0.000164 | $0.000164 | $184.8395 |
2026-03-17 | -- | $0.000172 | $0.000168 | -- | -- |
2026-03-16 | $0.000162 | $0.000169 | $0.000162 | $0.000168 | $314.2385 |
2026-03-15 | $0.000162 | $0.000164 | $0.000161 | $0.000162 | $55.11344 |
2026-03-14 | $0.000165 | $0.000165 | $0.000161 | $0.000162 | $102.0780 |
2026-03-13 | $0.000161 | $0.000168 | $0.000161 | $0.000165 | $322.5508 |
2026-03-12 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $236.2491 |
2026-03-11 | $0.000163 | $0.000164 | $0.000159 | $0.000160 | $263.6090 |
2026-03-10 | $0.000160 | $0.000163 | $0.000159 | $0.000163 | $278.7727 |
2026-03-09 | $0.000156 | $0.000160 | $0.000155 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dino(DINO)



