SAYCOIN(SAY)今天
$0.000215
1年前
$0.000351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000198 | $0.000222 | $0.000155 | $0.000182 | $10,976.59 |
2025-11-07 | $0.000166 | $0.000199 | $0.000144 | $0.000198 | $10,281.71 |
2025-11-06 | $0.000178 | $0.000180 | $0.000161 | $0.000165 | $10,579.19 |
2025-11-05 | $0.000162 | $0.000196 | $0.000127 | $0.000178 | $10,532.63 |
2025-11-04 | $0.000199 | $0.000216 | $0.000133 | $0.000162 | $11,393.99 |
2025-11-03 | $0.000285 | $0.000299 | $0.000183 | $0.000199 | $13,808.63 |
2025-11-02 | $0.000296 | $0.000302 | $0.000260 | $0.000285 | $10,330.90 |
2025-11-01 | $0.000323 | $0.000325 | $0.000296 | $0.000296 | $10,311.72 |
2025-10-31 | -- | $0.000331 | $0.000280 | -- | -- |
2025-10-30 | $0.000293 | $0.000293 | $0.000269 | $0.000273 | $26,514.19 |
2025-10-29 | $0.000248 | $0.000374 | $0.000290 | $0.000293 | $27,280.26 |
2025-10-28 | -- | $0.000301 | $0.000224 | -- | -- |
2025-10-27 | $0.000304 | $0.000304 | $0.000200 | $0.000221 | $18,643.31 |
2025-10-26 | $0.000286 | $0.000304 | $0.000279 | $0.000304 | $16,234.35 |
2025-10-25 | $0.000307 | $0.000314 | $0.000285 | $0.000286 | $17,648.62 |
2025-10-24 | $0.000279 | $0.000314 | $0.000279 | $0.000307 | $16,844.66 |
2025-10-23 | -- | $0.000285 | $0.000266 | -- | -- |
2025-10-22 | $0.000295 | $0.000300 | $0.000260 | $0.000269 | $17,145.17 |
2025-10-21 | $0.000348 | $0.000353 | $0.000285 | $0.000295 | $19,178.72 |
2025-10-20 | $0.000321 | $0.000384 | $0.000311 | $0.000349 | $15,152.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAYCOIN(SAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊