MASQ(MASQ)今天
$0.025630
1年前
$0.192378
2年前
$0.40487
3年前
$0.126692
4年前
$0.219093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.025195 | $0.026003 | $0.024165 | $0.025640 | $494.6235 |
2025-11-08 | $0.024582 | $0.026149 | $0.024555 | $0.025193 | $389.8098 |
2025-11-07 | $0.022974 | $0.024964 | $0.022286 | $0.024582 | $2,442.792 |
2025-11-06 | $0.022913 | $0.024203 | $0.022543 | $0.022974 | $3,042.589 |
2025-11-05 | $0.023780 | $0.023556 | $0.021012 | $0.022932 | $7,258.758 |
2025-11-04 | $0.026222 | $0.027178 | $0.023490 | $0.023702 | $32,713.70 |
2025-11-03 | $0.027853 | $0.029281 | $0.026034 | $0.026222 | $8,155.147 |
2025-11-02 | $0.028922 | $0.030034 | $0.027758 | $0.027853 | $8,808.454 |
2025-11-01 | $0.031336 | $0.031230 | $0.028649 | $0.028946 | $50,040.21 |
2025-10-31 | $0.031391 | $0.033451 | $0.030742 | $0.031336 | $54,397.17 |
2025-10-30 | $0.030384 | $0.033162 | $0.030868 | $0.031387 | $72,244.52 |
2025-10-29 | $0.030859 | $0.034332 | $0.029302 | $0.030425 | $12,509.49 |
2025-10-28 | -- | $0.031813 | $0.029556 | -- | -- |
2025-10-27 | $0.027498 | $0.030817 | $0.027370 | $0.030377 | $15,057.81 |
2025-10-26 | $0.028792 | $0.029303 | $0.025940 | $0.027506 | $15,051.38 |
2025-10-25 | $0.028981 | $0.029729 | $0.028171 | $0.028817 | $2,257.594 |
2025-10-24 | $0.035155 | $0.035587 | $0.028114 | $0.028981 | $21,918.52 |
2025-10-23 | -- | $0.040654 | $0.034749 | -- | -- |
2025-10-22 | $0.039677 | $0.040840 | $0.036399 | $0.036765 | $307.6563 |
2025-10-21 | $0.042280 | $0.042314 | $0.039424 | $0.039601 | $3,867.499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASQ(MASQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊