Runwago(RUNWAGO)今天
$0.033007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.029267 | $0.035316 | $0.029273 | $0.032838 | $209.685K |
2025-12-26 | $0.027374 | $0.030681 | $0.027378 | $0.029296 | $173.773K |
2025-12-25 | $0.026681 | $0.027549 | $0.026513 | $0.027374 | $187.764K |
2025-12-24 | $0.027026 | $0.032062 | $0.026543 | $0.026689 | $195.098K |
2025-12-23 | $0.027629 | $0.028338 | $0.025084 | $0.027026 | $188.026K |
2025-12-22 | $0.025838 | $0.031162 | $0.024263 | $0.027629 | $397.056K |
2025-12-21 | $0.025439 | $0.026009 | $0.024465 | $0.025838 | $162.935K |
2025-12-20 | $0.027020 | $0.027101 | $0.024138 | $0.025432 | $205.511K |
2025-12-19 | $0.027682 | $0.028074 | $0.026807 | $0.027020 | $223.977K |
2025-12-18 | $0.028478 | $0.029113 | $0.027237 | $0.027697 | $177.151K |
2025-12-17 | $0.028088 | $0.028998 | $0.026668 | $0.028478 | $255.160K |
2025-12-16 | $0.026848 | $0.029441 | $0.025796 | $0.028088 | $292.839K |
2025-12-15 | $0.031373 | $0.031823 | $0.025800 | $0.026848 | $214.604K |
2025-12-14 | $0.031978 | $0.032155 | $0.026735 | $0.031373 | $190.080K |
2025-12-13 | $0.026850 | $0.035863 | $0.026826 | $0.032043 | $253.200K |
2025-12-12 | $0.024762 | $0.027021 | $0.024265 | $0.026889 | $188.648K |
2025-12-11 | $0.022963 | $0.027167 | $0.020923 | $0.024633 | $289.708K |
2025-12-10 | $0.019986 | $0.023893 | $0.019815 | $0.022960 | $315.712K |
2025-12-09 | $0.020765 | $0.021048 | $0.019100 | $0.019986 | $187.304K |
2025-12-08 | $0.020913 | $0.022673 | $0.019371 | $0.020772 | $202.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runwago(RUNWAGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊