OnTact(ONTACT)今天
$0.030541
1年前
$0.044705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.032021 | $0.032350 | $0.027718 | $0.030896 | $118.912K |
2026-05-10 | $0.030000 | $0.032351 | $0.030033 | $0.032036 | $111.188K |
2026-05-09 | $0.029606 | $0.030217 | $0.028834 | $0.030000 | $106.372K |
2026-05-08 | $0.030032 | $0.030969 | $0.028726 | $0.029631 | $110.243K |
2026-05-07 | $0.030199 | $0.030894 | $0.028834 | $0.030032 | $69,292.18 |
2026-05-06 | $0.031320 | $0.031405 | $0.028873 | $0.030189 | $53,158.74 |
2026-05-05 | $0.030686 | $0.031775 | $0.030443 | $0.031320 | $56,253.00 |
2026-05-04 | $0.032369 | $0.032611 | $0.028928 | $0.030686 | $54,902.06 |
2026-05-03 | $0.032141 | $0.032629 | $0.031165 | $0.032369 | $49,978.54 |
2026-05-02 | $0.031361 | $0.032197 | $0.031037 | $0.032141 | $53,198.43 |
2026-05-01 | $0.032233 | $0.032243 | $0.030190 | $0.031361 | $53,056.96 |
2026-04-30 | -- | $0.032788 | $0.028877 | -- | -- |
2026-04-29 | -- | $0.032788 | $0.028877 | -- | -- |
2026-04-28 | $0.027913 | $0.033953 | $0.026399 | $0.030411 | $89,865.72 |
2026-04-27 | $0.026870 | $0.028023 | $0.025191 | $0.027924 | $107.776K |
2026-04-26 | $0.026157 | $0.027583 | $0.025454 | $0.026870 | $96,065.14 |
2026-04-25 | $0.025163 | $0.026359 | $0.025375 | $0.026268 | $93,711.26 |
2026-04-24 | $0.026310 | $0.027254 | $0.025017 | $0.026216 | $98,897.32 |
2026-04-23 | $0.027534 | $0.027589 | $0.025353 | $0.026310 | $93,964.52 |
2026-04-22 | $0.027876 | $0.028009 | $0.026390 | $0.027555 | $100.948K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OnTact(ONTACT)



