Arena Of Faith(ACP)今天
$0.000121
1年前
$0.048740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000149 | $0.000368 | $0.000130 | $0.000139 | $29,702.23 |
2026-05-11 | $0.000159 | $0.000319 | $0.000148 | $0.000149 | $15,228.65 |
2026-05-10 | $0.000159 | $0.000160 | $0.000159 | $0.000159 | $683.0508 |
2026-05-09 | $0.000139 | $0.000159 | $0.000139 | $0.000159 | $972.0382 |
2026-05-08 | $0.000159 | $0.000159 | $0.000139 | $0.000139 | $725.5615 |
2026-05-07 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $795.1496 |
2026-05-06 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $944.7026 |
2026-05-05 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $771.0314 |
2026-05-04 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | $1,292.282 |
2026-05-03 | $0.000158 | $0.000159 | $0.000158 | $0.000159 | $1,010.711 |
2026-05-02 | $0.000159 | $0.000159 | $0.000158 | $0.000158 | $930.8804 |
2026-05-01 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | $927.3864 |
2026-04-30 | -- | $0.000159 | $0.000157 | -- | -- |
2026-04-29 | -- | $0.000159 | $0.000157 | -- | -- |
2026-04-28 | $0.000157 | $0.000159 | $0.000157 | $0.000159 | $971.9229 |
2026-04-27 | $0.000158 | $0.000160 | $0.000157 | $0.000157 | $1,425.230 |
2026-04-26 | $0.000158 | $0.000158 | $0.000158 | $0.000158 | $600.0418 |
2026-04-25 | $0.000157 | $0.000158 | $0.000157 | $0.000158 | $1,140.099 |
2026-04-24 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | $1,074.523 |
2026-04-23 | $0.000156 | $0.000157 | $0.000156 | $0.000157 | $731.8665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena Of Faith(ACP)



