Arena Of Faith(ACP)今天
$0.000264
1年前
$0.039451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000269 | $0.000288 | $0.000264 | $0.000269 | $10,622.66 |
2026-03-27 | $0.000267 | $0.000269 | $0.000267 | $0.000269 | $9,236.180 |
2026-03-26 | $0.000270 | $0.000274 | $0.000264 | $0.000267 | $11,547.63 |
2026-03-25 | $0.000273 | $0.000509 | $0.000270 | $0.000270 | $10,942.25 |
2026-03-24 | $0.000272 | $0.000275 | $0.000272 | $0.000273 | $8,244.956 |
2026-03-23 | $0.000273 | $0.000283 | $0.000271 | $0.000272 | $9,949.210 |
2026-03-22 | $0.000273 | $0.000307 | $0.000273 | $0.000273 | $9,930.981 |
2026-03-21 | $0.000314 | $0.000315 | $0.000249 | $0.000273 | $12,827.79 |
2026-03-20 | $0.000432 | $0.000432 | $0.000314 | $0.000314 | $12,683.26 |
2026-03-19 | $0.000432 | $0.000432 | $0.000427 | $0.000432 | $8,801.558 |
2026-03-18 | $0.000427 | $0.000432 | $0.000427 | $0.000427 | $9,209.135 |
2026-03-17 | $0.000432 | $0.000432 | $0.000427 | $0.000427 | $9,108.960 |
2026-03-16 | $0.000432 | $0.000432 | $0.000427 | $0.000432 | $8,869.576 |
2026-03-15 | $0.000427 | $0.000432 | $0.000427 | $0.000432 | $9,423.894 |
2026-03-14 | $0.000487 | $0.000494 | $0.000382 | $0.000427 | $10,303.49 |
2026-03-13 | $0.000483 | $0.000495 | $0.000482 | $0.000487 | $9,783.643 |
2026-03-12 | $0.000489 | $0.000489 | $0.000483 | $0.000483 | $8,915.261 |
2026-03-11 | $0.000484 | $0.000491 | $0.000478 | $0.000489 | $10,306.88 |
2026-03-10 | $0.000488 | $0.000498 | $0.000484 | $0.000484 | $8,928.226 |
2026-03-09 | $0.000487 | $0.000497 | $0.000484 | $0.000491 | $8,926.118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena Of Faith(ACP)



