Everlyn(LYN)今天
$0.050567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.045753 | $0.058394 | $0.046667 | $0.049018 | $5.688M |
2026-03-27 | $0.052855 | $0.052896 | $0.044012 | $0.045436 | $4.083M |
2026-03-26 | $0.069094 | $0.071976 | $0.0526 | $0.052742 | $3.924M |
2026-03-25 | $0.069953 | $0.07156 | $0.064669 | $0.069090 | $4.229M |
2026-03-24 | $0.067264 | $0.075081 | $0.062641 | $0.069274 | $5.580M |
2026-03-23 | $0.084080 | $0.095462 | $0.065643 | $0.065642 | $10.018M |
2026-03-22 | $0.060098 | $0.094033 | $0.057203 | $0.084996 | $16.665M |
2026-03-21 | $0.066510 | $0.071058 | $0.057129 | $0.060115 | $8.881M |
2026-03-20 | $0.095649 | $0.145244 | $0.065083 | $0.066139 | $28.612M |
2026-03-19 | $0.063813 | $0.10056 | $0.061585 | $0.097824 | $19.569M |
2026-03-18 | $0.058770 | $0.081337 | $0.040665 | $0.065540 | $22.758M |
2026-03-17 | $0.064616 | $0.065826 | $0.057743 | $0.059275 | $10.143M |
2026-03-16 | $0.095748 | $0.102001 | $0.064142 | $0.065498 | $10.551M |
2026-03-15 | $0.173481 | $0.176301 | $0.089093 | $0.097302 | $11.946M |
2026-03-14 | $0.302058 | $0.392246 | $0.171144 | $0.172470 | $13.390M |
2026-03-13 | $0.237116 | $0.332197 | $0.24986 | $0.305040 | $19.879M |
2026-03-12 | $0.459778 | $0.493029 | $0.150099 | $0.243212 | $16.862M |
2026-03-11 | $0.338640 | $0.489061 | $0.337776 | $0.468217 | $15.336M |
2026-03-10 | $0.277547 | $0.345892 | $0.284602 | $0.340029 | $6.832M |
2026-03-09 | $0.342208 | $0.341892 | $0.267312 | $0.274913 | $10.129M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Everlyn(LYN)



