RunesTerminal(RUNI)今天
$0.029038
1年前
$0.052136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.028550 | $0.031950 | $0.028457 | $0.029590 | $7,826.123 |
2026-03-26 | $0.025499 | $0.031185 | $0.025493 | $0.028550 | $3,188.712 |
2026-03-25 | $0.025123 | $0.027390 | $0.023977 | $0.025499 | $8,192.278 |
2026-03-24 | $0.025138 | $0.025141 | $0.022959 | $0.025123 | $1,686.887 |
2026-03-23 | $0.024401 | $0.025158 | $0.024305 | $0.025138 | $6,771.698 |
2026-03-22 | $0.025161 | $0.025163 | $0.024376 | $0.024404 | $9,201.923 |
2026-03-21 | $0.025162 | $0.025166 | $0.024288 | $0.025161 | $8,648.541 |
2026-03-20 | $0.023753 | $0.025167 | $0.022452 | $0.025162 | $7,648.758 |
2026-03-19 | $0.023518 | $0.025296 | $0.022247 | $0.022454 | $7,899.998 |
2026-03-18 | $0.026983 | $0.026984 | $0.022248 | $0.023518 | $1,924.262 |
2026-03-17 | $0.020479 | $0.027547 | $0.018360 | $0.026983 | $1,041.502 |
2026-03-16 | $0.019356 | $0.031680 | $0.018499 | $0.018500 | $9,873.550 |
2026-03-15 | $0.019379 | $0.019607 | $0.018825 | $0.019211 | $8,689.122 |
2026-03-14 | $0.018581 | $0.020604 | $0.017978 | $0.018826 | $8,549.220 |
2026-03-13 | $0.017644 | $0.020900 | $0.017643 | $0.020036 | $5,865.204 |
2026-03-12 | $0.021993 | $0.022354 | $0.016039 | $0.017644 | $7,864.615 |
2026-03-11 | $0.022330 | $0.022511 | $0.021987 | $0.021992 | $9,082.767 |
2026-03-10 | $0.022326 | $0.023842 | $0.022323 | $0.022330 | $9,391.739 |
2026-03-09 | $0.021878 | $0.022608 | $0.021877 | $0.022607 | $8,951.286 |
2026-03-08 | $0.022444 | $0.025827 | $0.021877 | $0.022044 | $7,187.254 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RunesTerminal(RUNI)



