Pullix(PLX)今天
$0.000749
1年前
$0.004772
2年前
$0.220375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000648 | $0.000749 | $0.000642 | $0.000745 | $38,398.35 |
2026-03-27 | $0.000769 | $0.000769 | $0.000643 | $0.000648 | $33,054.48 |
2026-03-26 | $0.000800 | $0.000809 | $0.000687 | $0.000769 | $38,994.10 |
2026-03-25 | $0.000795 | $0.000815 | $0.000686 | $0.000800 | $39,597.81 |
2026-03-24 | $0.000790 | $0.000805 | $0.000690 | $0.000795 | $38,322.14 |
2026-03-23 | $0.000678 | $0.000810 | $0.000661 | $0.000790 | $41,863.09 |
2026-03-22 | $0.000699 | $0.000789 | $0.000671 | $0.000678 | $34,989.62 |
2026-03-21 | $0.000795 | $0.000804 | $0.000689 | $0.000699 | $34,753.45 |
2026-03-20 | $0.000683 | $0.000808 | $0.000687 | $0.000795 | $38,990.15 |
2026-03-19 | $0.000707 | $0.000821 | $0.000683 | $0.000692 | $36,147.14 |
2026-03-18 | $0.000750 | $0.000868 | $0.000706 | $0.000707 | $41,555.41 |
2026-03-17 | $0.000834 | $0.000866 | $0.000737 | $0.000750 | $37,315.20 |
2026-03-16 | $0.000782 | $0.000842 | $0.000683 | $0.000834 | $42,915.43 |
2026-03-15 | $0.000676 | $0.000792 | $0.000675 | $0.000780 | $39,005.32 |
2026-03-14 | $0.000696 | $0.000788 | $0.000674 | $0.000676 | $29,499.90 |
2026-03-13 | $0.000770 | $0.000805 | $0.000668 | $0.000696 | $32,201.33 |
2026-03-12 | -- | $0.000775 | $0.000659 | -- | -- |
2026-03-11 | $0.000766 | $0.000778 | $0.000656 | $0.000763 | $37,266.97 |
2026-03-10 | $0.000756 | $0.000771 | $0.000653 | $0.000766 | $38,935.65 |
2026-03-09 | $0.000640 | $0.000756 | $0.000631 | $0.000756 | $37,730.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pullix(PLX)



