Gains(GAINS)今天
$0.016884
1年前
$0.059975
2年前
$0.070983
3年前
$0.102878
4年前
$0.811795

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.015462 | $0.015921 | $0.015162 | $0.015588 | $43,933.17 |
2025-11-06 | $0.015852 | $0.016278 | $0.015462 | $0.015462 | $61,383.56 |
2025-11-05 | $0.016933 | $0.016341 | $0.014719 | $0.015852 | $74,294.75 |
2025-11-04 | $0.018486 | $0.018966 | $0.016311 | $0.016856 | $70,096.60 |
2025-11-03 | $0.019624 | $0.019829 | $0.018378 | $0.018446 | $2,030.576 |
2025-11-02 | $0.019743 | $0.019896 | $0.019477 | $0.019598 | $118.6649 |
2025-11-01 | $0.019698 | $0.019835 | $0.019499 | $0.019754 | $2.825616 |
2025-10-31 | $0.019515 | $0.020015 | $0.019023 | $0.019698 | $593.5808 |
2025-10-30 | $0.020459 | $0.020952 | $0.019475 | $0.019475 | $1,201.265 |
2025-10-29 | $0.021021 | $0.021417 | $0.020284 | $0.020459 | $383.5405 |
2025-10-28 | $0.021368 | $0.021600 | $0.020914 | $0.021018 | $634.4996 |
2025-10-27 | $0.021193 | $0.021944 | $0.020918 | $0.021414 | $1,747.895 |
2025-10-26 | -- | $0.021292 | $0.020702 | -- | -- |
2025-10-25 | -- | $0.020737 | $0.020475 | -- | -- |
2025-10-24 | $0.020943 | $0.021253 | $0.020467 | $0.020579 | $10.07650 |
2025-10-23 | $0.020136 | $0.021094 | $0.019611 | $0.020943 | $1,857.108 |
2025-10-22 | $0.020936 | $0.020936 | $0.019896 | $0.020113 | $1,147.097 |
2025-10-21 | $0.019051 | $0.020973 | $0.018997 | $0.020973 | $6,436.281 |
2025-10-20 | $0.020600 | $0.021048 | $0.018710 | $0.018966 | $4,180.249 |
2025-10-19 | $0.019933 | $0.020667 | $0.019705 | $0.020602 | $664.3167 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains(GAINS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊