ROY(ROY)今天
$0.000178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000162 | $0.000182 | $0.000157 | $0.000181 | $1,063.465 |
2026-03-27 | $0.000207 | $0.000208 | $0.000160 | $0.000162 | $2,170.971 |
2026-03-26 | $0.000213 | $0.000226 | $0.000205 | $0.000208 | $1,295.463 |
2026-03-25 | $0.000216 | $0.000219 | $0.000203 | $0.000213 | $1,165.579 |
2026-03-24 | $0.000215 | $0.000221 | $0.000212 | $0.000216 | $26.38438 |
2026-03-23 | $0.000220 | $0.000228 | $0.000208 | $0.000215 | $1,065.159 |
2026-03-22 | $0.000243 | $0.000244 | $0.000219 | $0.000220 | $899.3548 |
2026-03-21 | $0.000246 | $0.000250 | $0.000242 | $0.000243 | $144.7640 |
2026-03-20 | $0.000235 | $0.000248 | $0.000233 | $0.000246 | $904.0863 |
2026-03-19 | $0.000254 | $0.000259 | $0.000232 | $0.000235 | $2,067.985 |
2026-03-18 | $0.000300 | $0.000303 | $0.000247 | $0.000255 | $2,198.545 |
2026-03-17 | $0.000308 | $0.000318 | $0.000292 | $0.000300 | $1,511.679 |
2026-03-16 | $0.000284 | $0.000316 | $0.000282 | $0.000308 | $530.9062 |
2026-03-15 | $0.000282 | $0.000290 | $0.000280 | $0.000284 | $196.2517 |
2026-03-14 | $0.000294 | $0.000296 | $0.000282 | $0.000282 | $603.9766 |
2026-03-13 | $0.000294 | $0.000308 | $0.000290 | $0.000294 | $346.6039 |
2026-03-12 | $0.000275 | $0.000298 | $0.000277 | $0.000294 | $467.5302 |
2026-03-11 | $0.000324 | $0.000328 | $0.000250 | $0.000275 | $4,796.466 |
2026-03-10 | $0.000305 | $0.000328 | $0.000302 | $0.000324 | $2,982.637 |
2026-03-09 | $0.000299 | $0.000307 | $0.000285 | $0.000305 | $1,403.031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROY(ROY)



