LeemonHead(LEEMON)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000068 | $0.000069 | $0.000066 | $0.000069 | $326.5853 |
2026-03-27 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $601.0297 |
2026-03-26 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $122.6492 |
2026-03-25 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | $155.0537 |
2026-03-24 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $217.1377 |
2026-03-23 | $0.000069 | $0.000073 | $0.000068 | $0.000072 | $122.3833 |
2026-03-22 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $156.6330 |
2026-03-21 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $65.79891 |
2026-03-20 | $0.000070 | $0.000073 | $0.000071 | $0.000072 | $170.3732 |
2026-03-19 | $0.000073 | $0.000074 | $0.000070 | $0.000071 | $148.9414 |
2026-03-18 | $0.000077 | $0.000079 | $0.000073 | $0.000073 | $1,190.445 |
2026-03-17 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $628.5765 |
2026-03-16 | $0.000074 | $0.000077 | $0.000073 | $0.000077 | $263.0364 |
2026-03-15 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $71.77965 |
2026-03-14 | $0.000076 | $0.000076 | $0.000071 | $0.000071 | $98.16119 |
2026-03-13 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $374.0194 |
2026-03-12 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $130.0972 |
2026-03-11 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $368.6587 |
2026-03-10 | $0.000073 | $0.000076 | $0.000071 | $0.000075 | $481.3830 |
2026-03-09 | $0.000071 | $0.000073 | $0.000071 | $0.000073 | $419.3110 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LeemonHead(LEEMON)



