Fanpla(FPL)今天
$0.001354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-11 | -- | $0.001406 | $0.001311 | $0.001393 | $4,077.668 |
2026-02-10 | -- | $0.001425 | $0.001301 | $0.001348 | $2,474.256 |
2026-02-09 | -- | $0.001436 | $0.001314 | $0.001315 | $6,302.582 |
2026-02-08 | $0.001420 | $0.001425 | $0.001329 | $0.001392 | $5,182.938 |
2026-02-07 | $0.001315 | $0.001447 | $0.001272 | $0.001420 | $8,699.425 |
2026-02-06 | $0.001492 | $0.001578 | $0.001291 | $0.001315 | $24,691.20 |
2026-02-05 | $0.001706 | $0.001711 | $0.001492 | $0.001492 | $11,720.56 |
2026-02-04 | -- | $0.001836 | $0.001637 | -- | -- |
2026-02-03 | $0.001600 | $0.001826 | $0.001548 | $0.001727 | $10,170.58 |
2026-02-02 | -- | $0.001665 | $0.001480 | $0.001600 | $9,688.087 |
2026-02-01 | $0.001648 | $0.001705 | $0.001492 | $0.001563 | $17,570.75 |
2026-01-31 | $0.001664 | $0.001719 | $0.001564 | $0.001647 | $8,043.460 |
2026-01-30 | $0.001820 | $0.001877 | $0.001577 | $0.001664 | $26,465.65 |
2026-01-29 | $0.001921 | $0.001959 | $0.001726 | $0.001820 | $20,582.16 |
2026-01-28 | $0.002009 | $0.002023 | $0.001788 | -- | -- |
2026-01-27 | -- | $0.002064 | $0.001825 | -- | -- |
2026-01-26 | $0.002061 | $0.002162 | $0.002014 | $0.002016 | $16,619.68 |
2026-01-25 | $0.002132 | $0.002158 | $0.002035 | $0.002061 | $22,228.88 |
2026-01-24 | $0.002104 | $0.002151 | $0.002094 | -- | -- |
2026-01-23 | $0.002116 | $0.002141 | $0.002090 | $0.002104 | $5,718.685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fanpla(FPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊