Rivalz Network(RIZ)今天
$0.000150
1年前
$0.001916

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000163 | $0.000164 | $0.000153 | $0.000154 | $114.000K |
2026-03-27 | $0.000177 | $0.000177 | $0.000162 | $0.000163 | $96,647.88 |
2026-03-26 | $0.000181 | $0.000182 | $0.000176 | $0.000177 | $92,443.70 |
2026-03-25 | $0.000184 | $0.000183 | $0.000180 | $0.000181 | $97,895.15 |
2026-03-24 | $0.000193 | $0.000187 | $0.000183 | $0.000184 | $97,246.18 |
2026-03-23 | $0.000194 | $0.000195 | $0.000185 | $0.000193 | $96,684.91 |
2026-03-22 | $0.000196 | $0.000199 | $0.000193 | $0.000194 | $99,064.08 |
2026-03-21 | $0.000196 | $0.000198 | $0.000194 | $0.000196 | $100.171K |
2026-03-20 | $0.000198 | $0.000202 | $0.000195 | $0.000196 | $108.654K |
2026-03-19 | $0.000209 | $0.000211 | $0.000196 | $0.000198 | $110.250K |
2026-03-18 | $0.000200 | $0.000213 | $0.000200 | $0.000209 | $114.109K |
2026-03-17 | $0.000202 | $0.000204 | $0.000199 | $0.000200 | $102.176K |
2026-03-16 | $0.000205 | $0.000206 | $0.000202 | $0.000202 | $102.614K |
2026-03-15 | $0.000211 | $0.000212 | $0.000205 | $0.000205 | $102.593K |
2026-03-14 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $99,593.90 |
2026-03-13 | $0.000212 | $0.000214 | $0.000209 | $0.000211 | $99,348.42 |
2026-03-12 | $0.000205 | $0.000213 | $0.000205 | $0.000212 | $97,172.87 |
2026-03-11 | $0.000203 | $0.000211 | $0.000203 | $0.000205 | $39,058.57 |
2026-03-10 | $0.000204 | $0.000206 | $0.000202 | $0.000203 | $101.464K |
2026-03-09 | $0.000207 | $0.000208 | $0.000202 | $0.000204 | $95,874.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)



