Rivalz Network(RIZ)今天
$0.001200

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001187 | $0.001204 | $0.001181 | $0.001189 | $236.749K |
2025-11-08 | $0.001100 | $0.001207 | $0.001099 | $0.001189 | $241.086K |
2025-11-07 | $0.001117 | $0.001121 | $0.001099 | $0.001100 | $244.628K |
2025-11-06 | $0.001107 | $0.001120 | $0.001100 | $0.001117 | $229.173K |
2025-11-05 | $0.001178 | $0.001173 | $0.001099 | $0.001107 | $99,532.41 |
2025-11-04 | $0.001201 | $0.001198 | $0.001165 | $0.001178 | $100.809K |
2025-11-03 | $0.001153 | $0.001214 | $0.001168 | $0.001201 | $105.733K |
2025-11-02 | $0.001138 | $0.001181 | $0.001149 | $0.001180 | $116.994K |
2025-11-01 | $0.001127 | $0.001181 | $0.001088 | $0.001138 | $110.911K |
2025-10-31 | -- | $0.001143 | $0.001098 | -- | -- |
2025-10-30 | $0.001119 | $0.001176 | $0.001119 | $0.001140 | $122.477K |
2025-10-29 | $0.001199 | $0.001264 | $0.001118 | $0.001119 | $139.157K |
2025-10-28 | $0.001021 | $0.001225 | $0.001040 | $0.001199 | $113.674K |
2025-10-27 | $0.001113 | $0.001090 | $0.001020 | $0.001021 | $96,089.29 |
2025-10-26 | $0.000988 | $0.001240 | $0.000989 | $0.001113 | $143.460K |
2025-10-25 | $0.000995 | $0.001000 | $0.000892 | $0.000988 | $103.999K |
2025-10-24 | $0.000956 | $0.001003 | $0.000948 | $0.000996 | $114.631K |
2025-10-23 | $0.001058 | $0.001059 | $0.000862 | $0.000956 | $124.905K |
2025-10-22 | $0.001151 | $0.001178 | $0.001015 | $0.001058 | $175.031K |
2025-10-21 | $0.001251 | $0.001216 | $0.001144 | $0.001151 | $115.526K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rivalz Network(RIZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊