Rice AI(RICE)今天
$0.004124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.004601 | $0.004623 | $0.003906 | $0.004118 | $887.351K |
2025-12-26 | $0.004998 | $0.005004 | $0.004346 | $0.004601 | $894.634K |
2025-12-25 | $0.005044 | $0.005210 | $0.004884 | $0.004999 | $884.003K |
2025-12-24 | $0.005271 | $0.005681 | $0.004920 | $0.005057 | $792.502K |
2025-12-23 | $0.006020 | $0.006083 | $0.005200 | $0.005271 | $906.263K |
2025-12-22 | $0.005885 | $0.006075 | $0.005195 | $0.006020 | $953.082K |
2025-12-21 | $0.005926 | $0.006477 | $0.005165 | $0.005885 | $969.771K |
2025-12-20 | $0.005414 | $0.006232 | $0.005176 | $0.005926 | $958.874K |
2025-12-19 | $0.006454 | $0.006576 | $0.005298 | $0.005389 | $890.259K |
2025-12-18 | $0.006308 | $0.007531 | $0.005126 | $0.006454 | $1.175M |
2025-12-17 | $0.006051 | $0.006342 | $0.005567 | $0.006105 | $939.492K |
2025-12-16 | $0.006019 | $0.006370 | $0.004995 | $0.006051 | $1.006M |
2025-12-15 | $0.006660 | $0.006876 | $0.005631 | $0.006021 | $921.636K |
2025-12-14 | $0.007134 | $0.007083 | $0.006233 | $0.006660 | $945.846K |
2025-12-13 | $0.006987 | $0.007478 | $0.005188 | $0.007123 | $1.084M |
2025-12-12 | $0.009537 | $0.009557 | $0.005239 | $0.006995 | $1.028M |
2025-12-11 | $0.009778 | $0.010076 | $0.009319 | $0.009492 | $912.308K |
2025-12-10 | $0.009691 | $0.010039 | $0.009671 | $0.009777 | $955.803K |
2025-12-09 | $0.009855 | $0.009971 | $0.009476 | $0.009823 | $975.352K |
2025-12-08 | $0.009438 | $0.010180 | $0.009366 | $0.009852 | $1.012M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊