Silencio(SLC)今天
$0.000040
1年前
$0.000169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $86,875.43 |
2026-03-27 | $0.000048 | $0.000049 | $0.000041 | $0.000042 | $132.121K |
2026-03-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $81,245.63 |
2026-03-25 | $0.000052 | $0.000052 | $0.000050 | $0.000051 | $76,466.60 |
2026-03-24 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $118.197K |
2026-03-23 | $0.000049 | $0.000050 | $0.000047 | $0.000050 | $82,499.37 |
2026-03-22 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $75,589.42 |
2026-03-21 | $0.000050 | $0.000054 | $0.000049 | $0.000052 | $100.760K |
2026-03-20 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $78,780.68 |
2026-03-19 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $85,705.95 |
2026-03-18 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $81,763.33 |
2026-03-17 | $0.000056 | $0.000062 | $0.000056 | $0.000057 | $129.780K |
2026-03-16 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $89,067.27 |
2026-03-15 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $99,603.55 |
2026-03-14 | $0.000058 | $0.000057 | $0.000054 | $0.000055 | $95,662.56 |
2026-03-13 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $79,157.58 |
2026-03-12 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $92,897.45 |
2026-03-11 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $78,485.15 |
2026-03-10 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $82,527.67 |
2026-03-09 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $82,782.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)



