Silencio(SLC)今天
$0.000168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000160 | $0.000173 | $0.000161 | $0.000172 | $145.118K |
2025-11-07 | $0.000167 | $0.000167 | $0.000159 | $0.000160 | $113.632K |
2025-11-06 | $0.000158 | $0.000176 | $0.000158 | $0.000167 | $241.181K |
2025-11-05 | $0.000167 | $0.000167 | $0.000152 | $0.000158 | $257.877K |
2025-11-04 | $0.000173 | $0.000173 | $0.000166 | $0.000167 | $108.045K |
2025-11-03 | $0.000188 | $0.000188 | $0.000172 | $0.000173 | $131.171K |
2025-11-02 | $0.000199 | $0.000201 | $0.000188 | $0.000188 | $109.187K |
2025-11-01 | $0.000210 | $0.000210 | $0.000193 | $0.000199 | $260.126K |
2025-10-31 | $0.000210 | $0.000212 | $0.000205 | $0.000210 | $126.611K |
2025-10-30 | $0.000256 | $0.000256 | $0.000210 | $0.000210 | $298.261K |
2025-10-29 | $0.000215 | $0.000258 | $0.000213 | $0.000256 | $487.081K |
2025-10-28 | $0.000221 | $0.000221 | $0.000215 | $0.000215 | $122.631K |
2025-10-27 | $0.000238 | $0.000237 | $0.000219 | $0.000221 | $175.408K |
2025-10-26 | $0.000238 | $0.000240 | $0.000234 | $0.000237 | $123.787K |
2025-10-25 | $0.000250 | $0.000250 | $0.000237 | $0.000237 | $132.809K |
2025-10-24 | $0.000232 | $0.000251 | $0.000231 | $0.000250 | $180.005K |
2025-10-23 | $0.000230 | $0.000239 | $0.000224 | $0.000232 | $165.005K |
2025-10-22 | $0.000241 | $0.000243 | $0.000229 | $0.000230 | $161.548K |
2025-10-21 | $0.000243 | $0.000245 | $0.000233 | $0.000241 | $209.855K |
2025-10-20 | $0.000234 | $0.000247 | $0.000234 | $0.000244 | $153.817K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Silencio(SLC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊