Resister(RSTR)今天
$0.009223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.008585 | $0.010346 | $0.008012 | $0.008059 | $10,925.05 |
2025-11-06 | $0.009309 | $0.010776 | $0.008287 | $0.008603 | $11,554.63 |
2025-11-05 | $0.009605 | $0.010573 | $0.008252 | $0.009309 | $12,378.94 |
2025-11-04 | $0.009625 | $0.011634 | $0.009184 | $0.009572 | $13,186.50 |
2025-11-03 | $0.009628 | $0.010868 | $0.009350 | $0.009622 | $13,066.86 |
2025-11-02 | $0.010126 | $0.010822 | $0.009604 | $0.009625 | $14,404.08 |
2025-11-01 | $0.010240 | $0.011104 | $0.009673 | $0.010122 | $15,406.35 |
2025-10-31 | $0.010013 | $0.010640 | $0.009213 | $0.010231 | $14,114.33 |
2025-10-30 | $0.010695 | $0.010938 | $0.009668 | $0.010025 | $13,813.24 |
2025-10-29 | $0.010987 | $0.011630 | $0.010123 | $0.010123 | $17,433.59 |
2025-10-28 | $0.012417 | $0.012835 | $0.010935 | $0.010990 | $18,363.11 |
2025-10-27 | $0.011444 | $0.013655 | $0.011060 | $0.012442 | $18,221.07 |
2025-10-26 | $0.011373 | $0.012532 | $0.010576 | $0.011451 | $17,214.76 |
2025-10-25 | $0.011030 | $0.012594 | $0.010807 | $0.011373 | $16,347.10 |
2025-10-24 | $0.011973 | $0.012494 | $0.010783 | $0.011014 | $15,851.40 |
2025-10-23 | $0.012116 | $0.012757 | $0.010511 | $0.011969 | $16,712.82 |
2025-10-22 | $0.011658 | $0.012720 | $0.010592 | $0.012116 | $15,700.50 |
2025-10-21 | $0.012075 | $0.012050 | $0.010576 | $0.011658 | $17,680.18 |
2025-10-20 | $0.011978 | $0.013473 | $0.010515 | $0.012075 | $17,177.14 |
2025-10-19 | $0.012231 | $0.012860 | $0.010592 | $0.011978 | $17,255.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resister(RSTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊